Evergy Inc
WKN A2JNBV | ISIN US30034W1062 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 19:05:52 | 304 | 61,7699 |
23.10.24 19:05:39 | 100 | 61,7650 |
23.10.24 19:05:29 | 100 | 61,7650 |
23.10.24 19:05:29 | 100 | 61,7650 |
23.10.24 19:05:03 | 100 | 61,7650 |
23.10.24 19:05:03 | 100 | 61,7600 |
23.10.24 19:04:47 | 100 | 61,7600 |
23.10.24 19:04:44 | 100 | 61,7600 |
23.10.24 19:04:32 | 100 | 61,7600 |
23.10.24 19:04:31 | 100 | 61,7600 |
23.10.24 19:04:27 | 100 | 61,7600 |
23.10.24 19:04:25 | 195 | 61,7700 |
23.10.24 19:04:25 | 115 | 61,7700 |
23.10.24 19:04:19 | 100 | 61,7800 |
23.10.24 19:04:19 | 1,24 Tsd. | 61,7800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 19:04:12 | 100 | 61,7800 |
23.10.24 19:04:09 | 100 | 61,7800 |
23.10.24 19:04:07 | 100 | 61,7800 |
23.10.24 19:04:05 | 100 | 61,7800 |
23.10.24 19:04:01 | 100 | 61,7800 |
23.10.24 19:03:57 | 100 | 61,7800 |
23.10.24 19:03:56 | 100 | 61,7800 |
23.10.24 19:03:22 | 100 | 61,7800 |
23.10.24 19:03:17 | 100 | 61,7800 |
23.10.24 19:02:59 | 100 | 61,7800 |
23.10.24 19:02:30 | 139 | 61,7800 |
23.10.24 19:02:30 | 100 | 61,7800 |
23.10.24 19:02:30 | 100 | 61,7800 |
23.10.24 19:02:30 | 100 | 61,7800 |
23.10.24 19:02:30 | 100 | 61,7800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 19:02:30 | 299 | 61,7800 |
23.10.24 19:02:30 | 100 | 61,7800 |
23.10.24 19:02:30 | 100 | 61,7800 |
23.10.24 19:02:29 | 135 | 61,7700 |
23.10.24 19:02:29 | 590 | 61,7700 |
23.10.24 19:02:29 | 200 | 61,7700 |
23.10.24 19:02:19 | 100 | 61,7650 |
23.10.24 19:02:15 | 100 | 61,7700 |
23.10.24 19:02:15 | 100 | 61,7700 |
23.10.24 19:01:58 | 100 | 61,7750 |
23.10.24 19:01:58 | 100 | 61,7750 |
23.10.24 19:01:55 | 100 | 61,7750 |
23.10.24 19:01:54 | 215 | 61,7750 |
23.10.24 19:01:54 | 100 | 61,7800 |
23.10.24 19:01:54 | 100 | 61,7800 |