Evergy Inc
WKN A2JNBV | ISIN US30034W1062 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 18:09:32 | 200 | 61,2799 |
22.10.24 18:09:32 | 100 | 61,2800 |
22.10.24 18:09:32 | 100 | 61,2800 |
22.10.24 18:09:32 | 100 | 61,2799 |
22.10.24 18:09:32 | 100 | 61,2800 |
22.10.24 18:09:32 | 200 | 61,2800 |
22.10.24 18:09:32 | 100 | 61,2800 |
22.10.24 18:09:23 | 165 | 61,2762 |
22.10.24 18:09:13 | 100 | 61,2800 |
22.10.24 18:08:54 | 100 | 61,2800 |
22.10.24 18:08:41 | 100 | 61,2900 |
22.10.24 18:08:32 | 138 | 61,2800 |
22.10.24 18:08:32 | 100 | 61,2800 |
22.10.24 18:08:30 | 100 | 61,2950 |
22.10.24 18:08:30 | 129 | 61,2900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 18:08:30 | 100 | 61,2900 |
22.10.24 18:08:30 | 100 | 61,2900 |
22.10.24 18:07:16 | 538 | 61,2867 |
22.10.24 18:07:05 | 200 | 61,2900 |
22.10.24 18:06:47 | 100 | 61,2850 |
22.10.24 18:06:44 | 100 | 61,2950 |
22.10.24 18:05:53 | 100 | 61,3000 |
22.10.24 18:05:53 | 100 | 61,3000 |
22.10.24 18:05:30 | 100 | 61,3000 |
22.10.24 18:05:30 | 100 | 61,3000 |
22.10.24 18:05:30 | 100 | 61,3000 |
22.10.24 18:05:30 | 100 | 61,3000 |
22.10.24 18:05:30 | 100 | 61,3000 |
22.10.24 18:05:30 | 141 | 61,3000 |
22.10.24 18:05:15 | 100 | 61,2950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 18:04:43 | 118 | 61,2950 |
22.10.24 18:03:30 | 100 | 61,3250 |
22.10.24 18:03:11 | 100 | 61,3400 |
22.10.24 18:03:08 | 100 | 61,3450 |
22.10.24 18:03:02 | 100 | 61,3450 |
22.10.24 18:03:02 | 131 | 61,3500 |
22.10.24 18:02:16 | 100 | 61,3400 |
22.10.24 18:02:08 | 100 | 61,3500 |
22.10.24 18:01:50 | 100 | 61,3500 |
22.10.24 18:01:47 | 110 | 61,3481 |
22.10.24 18:01:45 | 100 | 61,3500 |
22.10.24 18:00:54 | 100 | 61,3500 |
22.10.24 18:00:47 | 100 | 61,3500 |
22.10.24 18:00:33 | 100 | 61,3500 |
22.10.24 18:00:22 | 100 | 61,3600 |