Evergy Inc
WKN A2JNBV | ISIN US30034W1062 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 16:08:36 | 100 | 60,8150 |
22.10.24 16:08:36 | 100 | 60,8150 |
22.10.24 16:08:36 | 154 | 60,8203 |
22.10.24 16:07:55 | 100 | 60,8650 |
22.10.24 16:07:47 | 100 | 60,8700 |
22.10.24 16:07:09 | 100 | 60,8700 |
22.10.24 16:07:09 | 100 | 60,8700 |
22.10.24 16:06:46 | 100 | 60,8500 |
22.10.24 16:06:45 | 100 | 60,8400 |
22.10.24 16:06:41 | 100 | 60,8300 |
22.10.24 16:06:37 | 100 | 60,8200 |
22.10.24 16:06:37 | 100 | 60,8200 |
22.10.24 16:06:37 | 113 | 60,8200 |
22.10.24 16:06:33 | 100 | 60,8200 |
22.10.24 16:06:11 | 157 | 60,8000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 16:06:11 | 100 | 60,7900 |
22.10.24 16:06:11 | 100 | 60,8000 |
22.10.24 16:06:10 | 100 | 60,8000 |
22.10.24 16:06:08 | 100 | 60,8200 |
22.10.24 16:05:14 | 100 | 60,8900 |
22.10.24 16:05:14 | 100 | 60,8900 |
22.10.24 16:04:44 | 100 | 60,8600 |
22.10.24 16:04:29 | 100 | 60,8650 |
22.10.24 16:04:13 | 100 | 60,8850 |
22.10.24 16:04:13 | 6,53 Tsd. | 60,8900 |
22.10.24 16:04:03 | 694 | 60,8850 |
22.10.24 16:03:25 | 100 | 60,8600 |
22.10.24 16:03:16 | 100 | 60,9050 |
22.10.24 16:02:49 | 100 | 60,9200 |
22.10.24 16:02:49 | 100 | 60,9200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 16:02:49 | 100 | 60,9200 |
22.10.24 16:02:49 | 100 | 60,9200 |
22.10.24 16:02:25 | 100 | 60,9200 |
22.10.24 16:02:25 | 100 | 60,9200 |
22.10.24 16:01:02 | 100 | 61,0000 |
22.10.24 16:01:02 | 100 | 60,9900 |
22.10.24 16:00:51 | 100 | 60,9800 |
22.10.24 16:00:26 | 200 | 60,9700 |
22.10.24 16:00:02 | 109 | 60,9400 |
22.10.24 15:59:58 | 212 | 60,9500 |
22.10.24 15:59:58 | 488 | 60,9500 |
22.10.24 15:59:29 | 200 | 60,9999 |
22.10.24 15:59:19 | 100 | 60,9900 |
22.10.24 15:59:19 | 100 | 60,9800 |
22.10.24 15:59:03 | 100 | 60,9700 |