Evergy Inc
WKN A2JNBV | ISIN US30034W1062 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 15:43:45 | 100 | 61,0950 |
21.10.24 15:43:45 | 100 | 61,0800 |
21.10.24 15:43:44 | 145 | 61,1100 |
21.10.24 15:43:44 | 100 | 61,1100 |
21.10.24 15:43:38 | 117 | 61,1150 |
21.10.24 15:43:30 | 215 | 61,1150 |
21.10.24 15:43:30 | 100 | 61,1150 |
21.10.24 15:43:23 | 100 | 61,0975 |
21.10.24 15:43:13 | 200 | 61,1050 |
21.10.24 15:43:13 | 100 | 61,1000 |
21.10.24 15:43:13 | 100 | 61,1000 |
21.10.24 15:43:13 | 100 | 61,1000 |
21.10.24 15:43:13 | 320 | 61,1000 |
21.10.24 15:43:13 | 100 | 61,1000 |
21.10.24 15:43:13 | 100 | 61,1200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 15:43:12 | 100 | 61,1000 |
21.10.24 15:43:12 | 100 | 61,1000 |
21.10.24 15:43:11 | 200 | 61,1050 |
21.10.24 15:43:11 | 313 | 61,0900 |
21.10.24 15:43:11 | 312 | 61,1000 |
21.10.24 15:43:11 | 100 | 61,1000 |
21.10.24 15:43:11 | 161 | 61,1000 |
21.10.24 15:43:11 | 100 | 61,1000 |
21.10.24 15:43:11 | 100 | 61,1000 |
21.10.24 15:43:08 | 100 | 61,1050 |
21.10.24 15:42:57 | 100 | 61,0950 |
21.10.24 15:42:57 | 100 | 61,1000 |
21.10.24 15:42:57 | 100 | 61,1000 |
21.10.24 15:42:57 | 100 | 61,0950 |
21.10.24 15:42:57 | 100 | 61,0900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 15:42:57 | 273 | 61,0900 |
21.10.24 15:42:52 | 313 | 61,0800 |
21.10.24 15:42:52 | 100 | 61,0900 |
21.10.24 15:42:49 | 100 | 61,0800 |
21.10.24 15:42:45 | 100 | 61,0800 |
21.10.24 15:42:42 | 100 | 61,0700 |
21.10.24 15:42:42 | 100 | 61,0700 |
21.10.24 15:42:12 | 118 | 61,0900 |
21.10.24 15:42:02 | 100 | 61,1100 |
21.10.24 15:42:02 | 100 | 61,1100 |
21.10.24 15:41:35 | 218 | 61,1350 |
21.10.24 15:41:31 | 100 | 61,1300 |
21.10.24 15:41:21 | 100 | 61,1200 |
21.10.24 15:41:21 | 100 | 61,1200 |
21.10.24 15:41:21 | 100 | 61,1200 |