Evergy Inc
WKN A2JNBV | ISIN US30034W1062 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.01.25 17:17:16 | 100 | 59,7800 |
13.01.25 17:17:15 | 100 | 59,7700 |
13.01.25 17:17:07 | 163 | 59,7400 |
13.01.25 17:17:07 | 100 | 59,7400 |
13.01.25 17:17:07 | 100 | 59,7300 |
13.01.25 17:17:06 | 100 | 59,7400 |
13.01.25 17:16:14 | 100 | 59,7200 |
13.01.25 17:16:03 | 100 | 59,7450 |
13.01.25 17:15:50 | 100 | 59,7600 |
13.01.25 17:15:50 | 100 | 59,7700 |
13.01.25 17:15:45 | 100 | 59,7800 |
13.01.25 17:15:30 | 100 | 59,7800 |
13.01.25 17:15:05 | 100 | 59,7800 |
13.01.25 17:15:05 | 100 | 59,7800 |
13.01.25 17:14:06 | 100 | 59,7650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.01.25 17:14:01 | 100 | 59,7600 |
13.01.25 17:14:01 | 157 | 59,7400 |
13.01.25 17:14:01 | 100 | 59,7400 |
13.01.25 17:13:58 | 100 | 59,7300 |
13.01.25 17:13:52 | 100 | 59,7400 |
13.01.25 17:13:50 | 100 | 59,7300 |
13.01.25 17:13:34 | 100 | 59,7300 |
13.01.25 17:13:34 | 338 | 59,7214 |
13.01.25 17:13:24 | 100 | 59,7350 |
13.01.25 17:13:24 | 100 | 59,7350 |
13.01.25 17:13:08 | 100 | 59,7300 |
13.01.25 17:13:08 | 100 | 59,7300 |
13.01.25 17:13:03 | 100 | 59,7500 |
13.01.25 17:13:03 | 378 | 59,7500 |
13.01.25 17:13:03 | 100 | 59,7500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.01.25 17:13:03 | 100 | 59,7500 |
13.01.25 17:13:03 | 3,73 Tsd. | 59,7500 |
13.01.25 17:13:03 | 2,07 Tsd. | 59,7500 |
13.01.25 17:13:03 | 574 | 59,7500 |
13.01.25 17:13:03 | 2,00 Tsd. | 59,7500 |
13.01.25 17:13:02 | 100 | 59,7500 |
13.01.25 17:13:00 | 100 | 59,7500 |
13.01.25 17:13:00 | 100 | 59,7500 |
13.01.25 17:13:00 | 100 | 59,7500 |
13.01.25 17:12:59 | 100 | 59,7550 |
13.01.25 17:12:48 | 100 | 59,7400 |
13.01.25 17:12:32 | 100 | 59,7300 |
13.01.25 17:12:23 | 100 | 59,7200 |
13.01.25 17:12:22 | 100 | 59,7200 |
13.01.25 17:12:07 | 100 | 59,7300 |