Evergy Inc
WKN A2JNBV | ISIN US30034W1062 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:58:22 | 100 | 61,1500 |
18.10.24 21:58:22 | 100 | 61,1400 |
18.10.24 21:58:22 | 100 | 61,1400 |
18.10.24 21:58:22 | 100 | 61,1400 |
18.10.24 21:58:22 | 100 | 61,1400 |
18.10.24 21:58:22 | 219 | 61,1500 |
18.10.24 21:58:22 | 500 | 61,1500 |
18.10.24 21:58:21 | 100 | 61,1590 |
18.10.24 21:58:20 | 100 | 61,1500 |
18.10.24 21:58:20 | 100 | 61,1500 |
18.10.24 21:58:20 | 100 | 61,1500 |
18.10.24 21:58:20 | 100 | 61,1500 |
18.10.24 21:58:19 | 100 | 61,1500 |
18.10.24 21:58:19 | 100 | 61,1500 |
18.10.24 21:58:19 | 100 | 61,1500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:58:18 | 100 | 61,1500 |
18.10.24 21:58:18 | 100 | 61,1500 |
18.10.24 21:58:18 | 100 | 61,1450 |
18.10.24 21:58:18 | 200 | 61,1450 |
18.10.24 21:58:17 | 100 | 61,1400 |
18.10.24 21:58:17 | 100 | 61,1400 |
18.10.24 21:58:17 | 100 | 61,1400 |
18.10.24 21:58:17 | 100 | 61,1400 |
18.10.24 21:58:17 | 100 | 61,1400 |
18.10.24 21:58:17 | 100 | 61,1400 |
18.10.24 21:58:17 | 200 | 61,1450 |
18.10.24 21:58:17 | 100 | 61,1500 |
18.10.24 21:58:17 | 100 | 61,1500 |
18.10.24 21:58:17 | 100 | 61,1500 |
18.10.24 21:58:17 | 400 | 61,1500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:58:17 | 100 | 61,1500 |
18.10.24 21:58:16 | 100 | 61,1600 |
18.10.24 21:58:16 | 100 | 61,1600 |
18.10.24 21:58:16 | 100 | 61,1600 |
18.10.24 21:58:15 | 300 | 61,1600 |
18.10.24 21:58:15 | 100 | 61,1600 |
18.10.24 21:58:15 | 100 | 61,1600 |
18.10.24 21:58:15 | 100 | 61,1600 |
18.10.24 21:58:15 | 100 | 61,1550 |
18.10.24 21:58:15 | 300 | 61,1590 |
18.10.24 21:58:14 | 100 | 61,1500 |
18.10.24 21:58:14 | 100 | 61,1500 |
18.10.24 21:58:14 | 100 | 61,1500 |
18.10.24 21:58:14 | 280 | 61,1500 |
18.10.24 21:58:14 | 200 | 61,1500 |