Evergy Inc
WKN A2JNBV | ISIN US30034W1062 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.01.25 19:33:23 | 100 | 61,6600 |
15.01.25 19:33:23 | 100 | 61,6600 |
15.01.25 19:33:23 | 152 | 61,6600 |
15.01.25 19:33:23 | 100 | 61,6600 |
15.01.25 19:33:23 | 100 | 61,6600 |
15.01.25 19:33:23 | 100 | 61,6600 |
15.01.25 19:33:23 | 100 | 61,6600 |
15.01.25 19:33:23 | 100 | 61,6600 |
15.01.25 19:33:19 | 100 | 61,6700 |
15.01.25 19:33:09 | 100 | 61,6600 |
15.01.25 19:33:09 | 100 | 61,6600 |
15.01.25 19:33:01 | 100 | 61,6550 |
15.01.25 19:32:55 | 100 | 61,6600 |
15.01.25 19:32:53 | 100 | 61,6600 |
15.01.25 19:32:23 | 100 | 61,6500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.01.25 19:32:23 | 100 | 61,6500 |
15.01.25 19:32:23 | 200 | 61,6500 |
15.01.25 19:32:23 | 100 | 61,6500 |
15.01.25 19:31:57 | 100 | 61,6400 |
15.01.25 19:31:57 | 100 | 61,6400 |
15.01.25 19:31:45 | 107 | 61,6400 |
15.01.25 19:31:28 | 100 | 61,6200 |
15.01.25 19:31:19 | 100 | 61,6100 |
15.01.25 19:31:19 | 100 | 61,6100 |
15.01.25 19:31:19 | 100 | 61,6100 |
15.01.25 19:30:15 | 100 | 61,6000 |
15.01.25 19:30:13 | 180 | 61,5900 |
15.01.25 19:30:13 | 100 | 61,5900 |
15.01.25 19:29:50 | 100 | 61,5900 |
15.01.25 19:29:50 | 100 | 61,5900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.01.25 19:29:50 | 100 | 61,5900 |
15.01.25 19:29:50 | 100 | 61,5900 |
15.01.25 19:29:50 | 100 | 61,5900 |
15.01.25 19:28:40 | 100 | 61,6000 |
15.01.25 19:28:37 | 100 | 61,6100 |
15.01.25 19:28:12 | 100 | 61,6100 |
15.01.25 19:28:12 | 100 | 61,6100 |
15.01.25 19:28:12 | 100 | 61,6100 |
15.01.25 19:28:12 | 100 | 61,6100 |
15.01.25 19:28:12 | 100 | 61,6100 |
15.01.25 19:28:12 | 100 | 61,6100 |
15.01.25 19:28:12 | 142 | 61,6100 |
15.01.25 19:27:44 | 100 | 61,6200 |
15.01.25 19:27:44 | 100 | 61,6200 |
15.01.25 19:27:44 | 185 | 61,6200 |