Evergy Inc
WKN A2JNBV | ISIN US30034W1062 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 21:51:40 | 100 | 61,2400 |
21.10.24 21:51:40 | 100 | 61,2400 |
21.10.24 21:51:40 | 100 | 61,2400 |
21.10.24 21:51:40 | 300 | 61,2400 |
21.10.24 21:51:40 | 100 | 61,2400 |
21.10.24 21:51:40 | 100 | 61,2400 |
21.10.24 21:51:40 | 100 | 61,2400 |
21.10.24 21:51:40 | 100 | 61,2400 |
21.10.24 21:51:40 | 105 | 61,2400 |
21.10.24 21:51:40 | 195 | 61,2400 |
21.10.24 21:51:40 | 130 | 61,2400 |
21.10.24 21:51:40 | 120 | 61,2400 |
21.10.24 21:51:40 | 100 | 61,2400 |
21.10.24 21:51:40 | 100 | 61,2400 |
21.10.24 21:51:40 | 100 | 61,2400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 21:51:40 | 100 | 61,2400 |
21.10.24 21:51:40 | 100 | 61,2400 |
21.10.24 21:51:40 | 100 | 61,2450 |
21.10.24 21:51:36 | 100 | 61,2500 |
21.10.24 21:51:34 | 100 | 61,2450 |
21.10.24 21:51:32 | 100 | 61,2450 |
21.10.24 21:51:32 | 100 | 61,2450 |
21.10.24 21:51:29 | 300 | 61,2500 |
21.10.24 21:51:29 | 100 | 61,2500 |
21.10.24 21:51:18 | 100 | 61,2400 |
21.10.24 21:51:18 | 200 | 61,2400 |
21.10.24 21:51:18 | 100 | 61,2450 |
21.10.24 21:51:18 | 100 | 61,2450 |
21.10.24 21:51:12 | 301 | 61,2500 |
21.10.24 21:51:08 | 100 | 61,2450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 21:51:07 | 209 | 61,2500 |
21.10.24 21:51:04 | 100 | 61,2500 |
21.10.24 21:51:04 | 100 | 61,2450 |
21.10.24 21:51:04 | 200 | 61,2400 |
21.10.24 21:51:04 | 300 | 61,2400 |
21.10.24 21:51:04 | 100 | 61,2400 |
21.10.24 21:50:52 | 100 | 61,2350 |
21.10.24 21:50:52 | 100 | 61,2350 |
21.10.24 21:50:52 | 100 | 61,2350 |
21.10.24 21:50:47 | 100 | 61,2300 |
21.10.24 21:50:46 | 100 | 61,2250 |
21.10.24 21:50:46 | 133 | 61,2250 |
21.10.24 21:50:46 | 171 | 61,2250 |
21.10.24 21:50:42 | 112 | 61,2250 |
21.10.24 21:50:41 | 100 | 61,2200 |