Evergy Inc
WKN A2JNBV | ISIN US30034W1062 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 16:39:34 | 100 | 60,9850 |
21.10.24 16:38:45 | 127 | 60,9550 |
21.10.24 16:38:31 | 100 | 60,9550 |
21.10.24 16:38:15 | 100 | 60,9600 |
21.10.24 16:38:11 | 100 | 60,9500 |
21.10.24 16:38:07 | 100 | 60,9650 |
21.10.24 16:38:03 | 100 | 60,9600 |
21.10.24 16:38:03 | 100 | 60,9600 |
21.10.24 16:37:47 | 100 | 60,9700 |
21.10.24 16:37:47 | 100 | 60,9500 |
21.10.24 16:37:33 | 100 | 60,9300 |
21.10.24 16:37:32 | 100 | 60,9300 |
21.10.24 16:37:25 | 100 | 60,9200 |
21.10.24 16:37:09 | 100 | 60,9300 |
21.10.24 16:37:02 | 100 | 60,9250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 16:36:53 | 100 | 60,9100 |
21.10.24 16:36:24 | 100 | 60,8900 |
21.10.24 16:35:15 | 100 | 60,8800 |
21.10.24 16:35:04 | 100 | 60,8900 |
21.10.24 16:35:04 | 100 | 60,8900 |
21.10.24 16:35:04 | 100 | 60,8900 |
21.10.24 16:35:04 | 100 | 60,8800 |
21.10.24 16:35:04 | 100 | 60,8800 |
21.10.24 16:35:02 | 100 | 60,8700 |
21.10.24 16:35:02 | 100 | 60,8700 |
21.10.24 16:35:02 | 100 | 60,8700 |
21.10.24 16:34:54 | 100 | 60,8700 |
21.10.24 16:34:54 | 100 | 60,8700 |
21.10.24 16:34:29 | 100 | 60,8650 |
21.10.24 16:34:29 | 148 | 60,8600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 16:34:11 | 100 | 60,8500 |
21.10.24 16:34:10 | 100 | 60,8500 |
21.10.24 16:34:03 | 100 | 60,8550 |
21.10.24 16:34:03 | 100 | 60,8400 |
21.10.24 16:34:03 | 100 | 60,8400 |
21.10.24 16:33:58 | 100 | 60,8450 |
21.10.24 16:33:54 | 100 | 60,8400 |
21.10.24 16:33:31 | 100 | 60,8500 |
21.10.24 16:33:15 | 300 | 60,8600 |
21.10.24 16:32:53 | 100 | 60,8550 |
21.10.24 16:32:53 | 100 | 60,8400 |
21.10.24 16:32:48 | 100 | 60,8500 |
21.10.24 16:32:17 | 136 | 60,8600 |
21.10.24 16:32:17 | 100 | 60,8600 |
21.10.24 16:32:15 | 100 | 60,8500 |