Evergy Inc
WKN A2JNBV | ISIN US30034W1062 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 17:51:38 | 100 | 60,8000 |
21.10.24 17:51:30 | 190 | 60,8100 |
21.10.24 17:51:25 | 505 | 60,8058 |
21.10.24 17:51:04 | 100 | 60,8200 |
21.10.24 17:50:44 | 100 | 60,8150 |
21.10.24 17:50:43 | 100 | 60,8150 |
21.10.24 17:50:36 | 100 | 60,8200 |
21.10.24 17:50:18 | 100 | 60,8150 |
21.10.24 17:49:34 | 100 | 60,8050 |
21.10.24 17:49:14 | 100 | 60,8000 |
21.10.24 17:49:05 | 100 | 60,7900 |
21.10.24 17:49:02 | 476 | 60,8000 |
21.10.24 17:49:02 | 100 | 60,8000 |
21.10.24 17:49:02 | 100 | 60,8000 |
21.10.24 17:49:02 | 143 | 60,8000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 17:49:02 | 100 | 60,8000 |
21.10.24 17:49:02 | 121 | 60,8000 |
21.10.24 17:49:02 | 127 | 60,8000 |
21.10.24 17:49:02 | 127 | 60,8000 |
21.10.24 17:49:02 | 100 | 60,7900 |
21.10.24 17:49:02 | 100 | 60,8000 |
21.10.24 17:49:02 | 100 | 60,8000 |
21.10.24 17:49:02 | 200 | 60,8000 |
21.10.24 17:49:02 | 100 | 60,8000 |
21.10.24 17:49:02 | 100 | 60,8000 |
21.10.24 17:49:02 | 100 | 60,8000 |
21.10.24 17:49:02 | 100 | 60,7900 |
21.10.24 17:49:02 | 100 | 60,8000 |
21.10.24 17:49:02 | 100 | 60,7900 |
21.10.24 17:49:02 | 200 | 60,7900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 17:49:02 | 100 | 60,7900 |
21.10.24 17:49:02 | 100 | 60,7900 |
21.10.24 17:49:02 | 100 | 60,7800 |
21.10.24 17:49:02 | 100 | 60,7800 |
21.10.24 17:49:02 | 100 | 60,7800 |
21.10.24 17:49:02 | 100 | 60,7800 |
21.10.24 17:48:57 | 134 | 60,7700 |
21.10.24 17:48:57 | 100 | 60,7700 |
21.10.24 17:48:57 | 100 | 60,7700 |
21.10.24 17:48:30 | 100 | 60,7650 |
21.10.24 17:48:16 | 100 | 60,8000 |
21.10.24 17:48:03 | 100 | 60,8000 |
21.10.24 17:48:01 | 100 | 60,8000 |
21.10.24 17:47:50 | 100 | 60,8000 |
21.10.24 17:47:50 | 112 | 60,8000 |