Evergy Inc
WKN A2JNBV | ISIN US30034W1062 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 16:46:02 | 100 | 61,0500 |
21.10.24 16:46:02 | 100 | 61,0500 |
21.10.24 16:46:02 | 100 | 61,0500 |
21.10.24 16:46:01 | 100 | 61,0700 |
21.10.24 16:46:00 | 100 | 61,0700 |
21.10.24 16:45:48 | 100 | 61,0750 |
21.10.24 16:45:48 | 100 | 61,0700 |
21.10.24 16:45:46 | 116 | 61,0750 |
21.10.24 16:45:42 | 100 | 61,0900 |
21.10.24 16:45:42 | 100 | 61,0800 |
21.10.24 16:45:25 | 100 | 61,0750 |
21.10.24 16:45:18 | 100 | 61,0800 |
21.10.24 16:45:18 | 100 | 61,0850 |
21.10.24 16:45:18 | 100 | 61,0850 |
21.10.24 16:45:16 | 200 | 61,1000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 16:44:59 | 100 | 61,0950 |
21.10.24 16:44:59 | 100 | 61,0900 |
21.10.24 16:44:44 | 100 | 61,0800 |
21.10.24 16:44:33 | 200 | 61,0800 |
21.10.24 16:44:33 | 100 | 61,0800 |
21.10.24 16:44:33 | 100 | 61,0800 |
21.10.24 16:44:27 | 100 | 61,0600 |
21.10.24 16:44:27 | 100 | 61,0600 |
21.10.24 16:44:19 | 100 | 61,0500 |
21.10.24 16:44:15 | 100 | 61,0400 |
21.10.24 16:44:15 | 100 | 61,0400 |
21.10.24 16:44:15 | 100 | 61,0400 |
21.10.24 16:44:15 | 280 | 61,0400 |
21.10.24 16:44:15 | 200 | 61,0400 |
21.10.24 16:44:08 | 100 | 61,0400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 16:44:08 | 100 | 61,0400 |
21.10.24 16:44:08 | 100 | 61,0400 |
21.10.24 16:44:08 | 200 | 61,0400 |
21.10.24 16:44:08 | 113 | 61,0300 |
21.10.24 16:44:08 | 100 | 61,0200 |
21.10.24 16:44:08 | 300 | 61,0200 |
21.10.24 16:44:08 | 100 | 61,0200 |
21.10.24 16:44:08 | 100 | 61,0200 |
21.10.24 16:44:08 | 100 | 61,0200 |
21.10.24 16:44:08 | 100 | 61,0200 |
21.10.24 16:44:04 | 100 | 61,0100 |
21.10.24 16:44:04 | 125 | 61,0100 |
21.10.24 16:43:48 | 100 | 60,9900 |
21.10.24 16:43:29 | 100 | 60,9900 |
21.10.24 16:43:29 | 100 | 60,9900 |