Evergy Inc
WKN A2JNBV | ISIN US30034W1062 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:59:34 | 100 | 61,0900 |
18.10.24 21:59:34 | 600 | 61,0900 |
18.10.24 21:59:33 | 110 | 61,0900 |
18.10.24 21:59:33 | 100 | 61,0850 |
18.10.24 21:59:32 | 100 | 61,0900 |
18.10.24 21:59:32 | 100 | 61,0850 |
18.10.24 21:59:32 | 542 | 61,0800 |
18.10.24 21:59:32 | 100 | 61,0800 |
18.10.24 21:59:32 | 400 | 61,0800 |
18.10.24 21:59:32 | 100 | 61,0850 |
18.10.24 21:59:32 | 100 | 61,0900 |
18.10.24 21:59:32 | 100 | 61,0900 |
18.10.24 21:59:32 | 376 | 61,0900 |
18.10.24 21:59:32 | 200 | 61,0900 |
18.10.24 21:59:32 | 200 | 61,0902 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:59:32 | 200 | 61,0900 |
18.10.24 21:59:30 | 100 | 61,0900 |
18.10.24 21:59:30 | 100 | 61,0950 |
18.10.24 21:59:30 | 200 | 61,0950 |
18.10.24 21:59:30 | 100 | 61,0950 |
18.10.24 21:59:30 | 100 | 61,0950 |
18.10.24 21:59:30 | 200 | 61,0900 |
18.10.24 21:59:29 | 100 | 61,0900 |
18.10.24 21:59:29 | 100 | 61,0900 |
18.10.24 21:59:29 | 100 | 61,0900 |
18.10.24 21:59:29 | 100 | 61,0900 |
18.10.24 21:59:29 | 100 | 61,0900 |
18.10.24 21:59:28 | 600 | 61,0800 |
18.10.24 21:59:28 | 127 | 61,0900 |
18.10.24 21:59:28 | 100 | 61,0900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:59:28 | 100 | 61,0900 |
18.10.24 21:59:28 | 100 | 61,0900 |
18.10.24 21:59:28 | 100 | 61,0900 |
18.10.24 21:59:28 | 100 | 61,0900 |
18.10.24 21:59:28 | 800 | 61,0900 |
18.10.24 21:59:26 | 100 | 61,1050 |
18.10.24 21:59:26 | 100 | 61,1090 |
18.10.24 21:59:26 | 100 | 61,1050 |
18.10.24 21:59:26 | 100 | 61,1090 |
18.10.24 21:59:26 | 100 | 61,1100 |
18.10.24 21:59:26 | 100 | 61,1075 |
18.10.24 21:59:26 | 100 | 61,1000 |
18.10.24 21:59:26 | 100 | 61,0950 |
18.10.24 21:59:25 | 100 | 61,1000 |
18.10.24 21:59:25 | 100 | 61,1000 |