Evergy Inc
WKN A2JNBV | ISIN US30034W1062 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 15:45:51 | 200 | 61,1700 |
21.10.24 15:45:33 | 100 | 61,1700 |
21.10.24 15:45:31 | 100 | 61,1700 |
21.10.24 15:45:20 | 200 | 61,1600 |
21.10.24 15:45:20 | 312 | 61,1500 |
21.10.24 15:45:20 | 147 | 61,1600 |
21.10.24 15:45:20 | 312 | 61,1600 |
21.10.24 15:45:20 | 100 | 61,1600 |
21.10.24 15:45:20 | 100 | 61,1600 |
21.10.24 15:45:20 | 100 | 61,1600 |
21.10.24 15:45:20 | 500 | 61,1600 |
21.10.24 15:45:02 | 100 | 61,1450 |
21.10.24 15:45:00 | 217 | 61,1450 |
21.10.24 15:45:00 | 100 | 61,1450 |
21.10.24 15:44:48 | 141 | 61,1450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 15:44:46 | 100 | 61,1400 |
21.10.24 15:44:44 | 100 | 61,1250 |
21.10.24 15:44:44 | 100 | 61,1250 |
21.10.24 15:44:34 | 100 | 61,1200 |
21.10.24 15:44:33 | 100 | 61,1200 |
21.10.24 15:44:33 | 208 | 61,1100 |
21.10.24 15:44:33 | 100 | 61,1200 |
21.10.24 15:44:21 | 600 | 61,1200 |
21.10.24 15:44:21 | 203 | 61,1200 |
21.10.24 15:44:21 | 314 | 61,1100 |
21.10.24 15:44:21 | 257 | 61,1200 |
21.10.24 15:44:21 | 106 | 61,1200 |
21.10.24 15:44:05 | 100 | 61,1000 |
21.10.24 15:44:03 | 100 | 61,1200 |
21.10.24 15:44:02 | 195 | 61,1000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 15:43:57 | 100 | 61,1100 |
21.10.24 15:43:57 | 100 | 61,1100 |
21.10.24 15:43:46 | 100 | 61,0950 |
21.10.24 15:43:45 | 100 | 61,0800 |
21.10.24 15:43:45 | 100 | 61,0800 |
21.10.24 15:43:45 | 100 | 61,0800 |
21.10.24 15:43:45 | 100 | 61,0800 |
21.10.24 15:43:45 | 100 | 61,0800 |
21.10.24 15:43:45 | 100 | 61,0950 |
21.10.24 15:43:45 | 100 | 61,0800 |
21.10.24 15:43:44 | 145 | 61,1100 |
21.10.24 15:43:44 | 100 | 61,1100 |
21.10.24 15:43:38 | 117 | 61,1150 |
21.10.24 15:43:30 | 215 | 61,1150 |
21.10.24 15:43:30 | 100 | 61,1150 |