Evergy Inc
WKN A2JNBV | ISIN US30034W1062 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.01.25 21:58:02 | 100 | 60,9200 |
08.01.25 21:58:02 | 500 | 60,9200 |
08.01.25 21:58:02 | 300 | 60,9200 |
08.01.25 21:58:02 | 340 | 60,9250 |
08.01.25 21:58:02 | 400 | 60,9200 |
08.01.25 21:58:01 | 290 | 60,9250 |
08.01.25 21:58:01 | 170 | 60,9250 |
08.01.25 21:58:01 | 100 | 60,9300 |
08.01.25 21:58:01 | 200 | 60,9200 |
08.01.25 21:58:01 | 100 | 60,9200 |
08.01.25 21:58:01 | 100 | 60,9200 |
08.01.25 21:58:01 | 100 | 60,9100 |
08.01.25 21:58:01 | 300 | 60,9100 |
08.01.25 21:58:00 | 100 | 60,9100 |
08.01.25 21:57:58 | 100 | 60,9100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.01.25 21:57:57 | 100 | 60,9100 |
08.01.25 21:57:57 | 100 | 60,9100 |
08.01.25 21:57:57 | 300 | 60,9100 |
08.01.25 21:57:57 | 311 | 60,9100 |
08.01.25 21:57:57 | 100 | 60,9100 |
08.01.25 21:57:56 | 100 | 60,9050 |
08.01.25 21:57:55 | 210 | 60,9050 |
08.01.25 21:57:55 | 600 | 60,9050 |
08.01.25 21:57:55 | 230 | 60,9050 |
08.01.25 21:57:55 | 200 | 60,9050 |
08.01.25 21:57:55 | 100 | 60,9050 |
08.01.25 21:57:54 | 200 | 60,9050 |
08.01.25 21:57:54 | 100 | 60,9050 |
08.01.25 21:57:53 | 130 | 60,9050 |
08.01.25 21:57:52 | 100 | 60,9050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.01.25 21:57:51 | 100 | 60,9050 |
08.01.25 21:57:50 | 100 | 60,9100 |
08.01.25 21:57:50 | 100 | 60,9100 |
08.01.25 21:57:48 | 300 | 60,9100 |
08.01.25 21:57:47 | 106 | 60,9100 |
08.01.25 21:57:47 | 100 | 60,9100 |
08.01.25 21:57:47 | 100 | 60,9100 |
08.01.25 21:57:47 | 100 | 60,9100 |
08.01.25 21:57:47 | 100 | 60,9100 |
08.01.25 21:57:47 | 100 | 60,9100 |
08.01.25 21:57:47 | 200 | 60,9100 |
08.01.25 21:57:47 | 100 | 60,9100 |
08.01.25 21:57:47 | 100 | 60,9100 |
08.01.25 21:57:47 | 100 | 60,9100 |
08.01.25 21:57:47 | 165 | 60,9100 |