Evergy Inc
WKN A2JNBV | ISIN US30034W1062 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:57:54 | 100 | 61,1400 |
18.10.24 21:57:54 | 200 | 61,1500 |
18.10.24 21:57:54 | 500 | 61,1500 |
18.10.24 21:57:51 | 300 | 61,1550 |
18.10.24 21:57:51 | 100 | 61,1500 |
18.10.24 21:57:51 | 200 | 61,1500 |
18.10.24 21:57:51 | 200 | 61,1500 |
18.10.24 21:57:51 | 100 | 61,1500 |
18.10.24 21:57:51 | 100 | 61,1500 |
18.10.24 21:57:51 | 102 | 61,1600 |
18.10.24 21:57:51 | 300 | 61,1600 |
18.10.24 21:57:51 | 200 | 61,1600 |
18.10.24 21:57:50 | 111 | 61,1650 |
18.10.24 21:57:50 | 100 | 61,1650 |
18.10.24 21:57:50 | 200 | 61,1650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:57:49 | 111 | 61,1650 |
18.10.24 21:57:49 | 100 | 61,1650 |
18.10.24 21:57:47 | 100 | 61,1650 |
18.10.24 21:57:46 | 100 | 61,1500 |
18.10.24 21:57:46 | 100 | 61,1500 |
18.10.24 21:57:46 | 121 | 61,1600 |
18.10.24 21:57:46 | 200 | 61,1600 |
18.10.24 21:57:46 | 100 | 61,1600 |
18.10.24 21:57:46 | 100 | 61,1600 |
18.10.24 21:57:46 | 100 | 61,1600 |
18.10.24 21:57:46 | 100 | 61,1600 |
18.10.24 21:57:46 | 300 | 61,1600 |
18.10.24 21:57:46 | 100 | 61,1600 |
18.10.24 21:57:46 | 100 | 61,1600 |
18.10.24 21:57:46 | 100 | 61,1600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:57:46 | 400 | 61,1600 |
18.10.24 21:57:46 | 100 | 61,1600 |
18.10.24 21:57:46 | 100 | 61,1600 |
18.10.24 21:57:45 | 100 | 61,1700 |
18.10.24 21:57:45 | 300 | 61,1700 |
18.10.24 21:57:45 | 100 | 61,1700 |
18.10.24 21:57:41 | 100 | 61,1750 |
18.10.24 21:57:41 | 100 | 61,1700 |
18.10.24 21:57:41 | 100 | 61,1600 |
18.10.24 21:57:41 | 100 | 61,1600 |
18.10.24 21:57:41 | 100 | 61,1600 |
18.10.24 21:57:41 | 100 | 61,1650 |
18.10.24 21:57:41 | 100 | 61,1650 |
18.10.24 21:57:41 | 100 | 61,1700 |
18.10.24 21:57:41 | 400 | 61,1700 |