Evergy Inc
WKN A2JNBV | ISIN US30034W1062 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:58:35 | 317 | 61,1300 |
18.10.24 21:58:35 | 200 | 61,1300 |
18.10.24 21:58:35 | 100 | 61,1300 |
18.10.24 21:58:35 | 100 | 61,1300 |
18.10.24 21:58:35 | 100 | 61,1400 |
18.10.24 21:58:35 | 100 | 61,1400 |
18.10.24 21:58:35 | 100 | 61,1400 |
18.10.24 21:58:35 | 300 | 61,1400 |
18.10.24 21:58:35 | 100 | 61,1400 |
18.10.24 21:58:35 | 100 | 61,1400 |
18.10.24 21:58:33 | 100 | 61,1490 |
18.10.24 21:58:33 | 100 | 61,1450 |
18.10.24 21:58:33 | 100 | 61,1400 |
18.10.24 21:58:33 | 400 | 61,1400 |
18.10.24 21:58:33 | 100 | 61,1400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:58:33 | 100 | 61,1400 |
18.10.24 21:58:33 | 100 | 61,1400 |
18.10.24 21:58:33 | 300 | 61,1500 |
18.10.24 21:58:31 | 100 | 61,1400 |
18.10.24 21:58:31 | 100 | 61,1400 |
18.10.24 21:58:31 | 100 | 61,1400 |
18.10.24 21:58:31 | 123 | 61,1500 |
18.10.24 21:58:31 | 300 | 61,1500 |
18.10.24 21:58:31 | 100 | 61,1500 |
18.10.24 21:58:30 | 100 | 61,1550 |
18.10.24 21:58:30 | 100 | 61,1550 |
18.10.24 21:58:30 | 100 | 61,1550 |
18.10.24 21:58:30 | 100 | 61,1550 |
18.10.24 21:58:30 | 100 | 61,1550 |
18.10.24 21:58:29 | 100 | 61,1590 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:58:29 | 100 | 61,1600 |
18.10.24 21:58:29 | 200 | 61,1500 |
18.10.24 21:58:29 | 100 | 61,1500 |
18.10.24 21:58:29 | 200 | 61,1500 |
18.10.24 21:58:29 | 100 | 61,1500 |
18.10.24 21:58:27 | 100 | 61,1400 |
18.10.24 21:58:26 | 100 | 61,1300 |
18.10.24 21:58:26 | 100 | 61,1300 |
18.10.24 21:58:26 | 100 | 61,1300 |
18.10.24 21:58:26 | 100 | 61,1400 |
18.10.24 21:58:26 | 100 | 61,1400 |
18.10.24 21:58:26 | 100 | 61,1300 |
18.10.24 21:58:26 | 300 | 61,1300 |
18.10.24 21:58:26 | 100 | 61,1300 |
18.10.24 21:58:26 | 153 | 61,1300 |