BROOKFIELD CORPORATION
WKN A3D3EV | ISIN CA11271J1075 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.01.25 20:50:31 | - | 57,60 |
24.01.25 20:50:16 | - | 57,60 |
24.01.25 20:50:14 | - | 57,60 |
24.01.25 20:49:47 | - | 57,60 |
24.01.25 20:49:38 | - | 57,60 |
24.01.25 20:47:00 | - | 57,60 |
24.01.25 20:44:00 | - | 57,60 |
24.01.25 20:41:00 | - | 57,60 |
24.01.25 20:37:59 | - | 57,60 |
24.01.25 20:34:59 | - | 57,60 |
24.01.25 20:31:59 | - | 57,60 |
24.01.25 20:31:59 | - | 57,40 |
24.01.25 20:31:21 | - | 57,40 |
24.01.25 20:28:20 | - | 57,40 |
24.01.25 20:25:20 | - | 57,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.01.25 20:22:20 | - | 57,40 |
24.01.25 20:22:19 | - | 57,60 |
24.01.25 20:22:18 | - | 57,40 |
24.01.25 20:22:17 | - | 57,60 |
24.01.25 20:22:12 | - | 57,40 |
24.01.25 20:22:11 | - | 57,60 |
24.01.25 20:22:10 | - | 57,40 |
24.01.25 20:21:55 | - | 57,60 |
24.01.25 20:21:55 | - | 57,40 |
24.01.25 20:21:49 | - | 57,60 |
24.01.25 20:21:49 | - | 57,40 |
24.01.25 20:21:32 | - | 57,60 |
24.01.25 20:21:31 | - | 57,40 |
24.01.25 20:21:31 | - | 57,40 |
24.01.25 20:21:20 | - | 57,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.01.25 20:21:20 | - | 57,40 |
24.01.25 20:21:17 | - | 57,60 |
24.01.25 20:21:16 | - | 57,40 |
24.01.25 20:21:14 | - | 57,60 |
24.01.25 20:21:13 | - | 57,40 |
24.01.25 20:21:07 | - | 57,60 |
24.01.25 20:21:02 | - | 57,40 |
24.01.25 20:20:52 | - | 57,60 |
24.01.25 20:20:43 | - | 57,40 |
24.01.25 20:20:40 | - | 57,60 |
24.01.25 20:20:39 | - | 57,40 |
24.01.25 20:20:21 | - | 57,60 |
24.01.25 20:20:20 | - | 57,40 |
24.01.25 20:20:17 | - | 57,60 |
24.01.25 20:20:16 | - | 57,40 |