BROOKFIELD CORPORATION
WKN A3D3EV | ISIN CA11271J1075 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 19:46:27 | - | 53,800 |
20.12.24 19:45:48 | - | 54,000 |
20.12.24 19:45:24 | - | 53,800 |
20.12.24 19:43:11 | - | 54,000 |
20.12.24 19:42:48 | - | 53,800 |
20.12.24 19:40:15 | - | 54,000 |
20.12.24 19:40:13 | - | 53,800 |
20.12.24 19:39:52 | - | 54,000 |
20.12.24 19:39:48 | - | 53,800 |
20.12.24 19:21:03 | - | 54,000 |
20.12.24 19:03:35 | - | 54,200 |
20.12.24 19:03:10 | - | 54,400 |
20.12.24 19:02:31 | - | 54,200 |
20.12.24 19:01:33 | - | 54,400 |
20.12.24 19:00:20 | - | 54,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 19:00:06 | - | 54,400 |
20.12.24 18:59:52 | - | 54,200 |
20.12.24 18:59:48 | - | 54,400 |
20.12.24 18:53:14 | - | 54,400 |
20.12.24 18:52:41 | - | 54,600 |
20.12.24 18:52:31 | - | 54,400 |
20.12.24 18:51:19 | - | 54,400 |
20.12.24 18:51:19 | - | 54,400 |
20.12.24 18:51:15 | - | 54,600 |
20.12.24 18:51:12 | - | 54,400 |
20.12.24 18:49:48 | - | 54,600 |
20.12.24 18:49:18 | - | 54,600 |
20.12.24 18:48:00 | - | 54,400 |
20.12.24 18:47:45 | - | 54,600 |
20.12.24 18:47:44 | - | 54,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 18:47:41 | - | 54,600 |
20.12.24 18:47:40 | - | 54,400 |
20.12.24 18:46:59 | - | 54,600 |
20.12.24 18:46:45 | - | 54,400 |
20.12.24 18:46:30 | - | 54,600 |
20.12.24 18:46:28 | - | 54,400 |
20.12.24 18:34:53 | - | 54,400 |
20.12.24 18:33:57 | - | 54,200 |
20.12.24 18:33:39 | - | 54,400 |
20.12.24 18:33:24 | - | 54,200 |
20.12.24 18:21:05 | - | 54,400 |
20.12.24 18:20:58 | - | 54,600 |
20.12.24 18:19:05 | - | 54,400 |
20.12.24 18:18:41 | - | 54,600 |
20.12.24 18:18:35 | - | 54,600 |