XPENG INC. SP.ADS/2 CL.A
WKN A2QBX7 | ISIN US98422D1054 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 07:50:40 | - | 12,500 |
02.10.24 07:50:36 | - | 12,450 |
02.10.24 07:50:31 | - | 12,450 |
02.10.24 07:50:30 | - | 12,450 |
02.10.24 07:50:28 | - | 12,450 |
02.10.24 07:50:27 | - | 12,450 |
02.10.24 07:50:22 | - | 12,500 |
02.10.24 07:50:15 | - | 12,450 |
02.10.24 07:50:10 | - | 12,500 |
02.10.24 07:50:05 | - | 12,500 |
02.10.24 07:49:37 | - | 12,550 |
02.10.24 07:49:34 | - | 12,500 |
02.10.24 07:49:33 | - | 12,550 |
02.10.24 07:49:26 | - | 12,550 |
02.10.24 07:49:25 | - | 12,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 07:49:24 | - | 12,500 |
02.10.24 07:49:22 | - | 12,550 |
02.10.24 07:49:20 | - | 12,500 |
02.10.24 07:49:15 | - | 12,500 |
02.10.24 07:48:59 | - | 12,500 |
02.10.24 07:48:44 | - | 12,550 |
02.10.24 07:48:39 | - | 12,550 |
02.10.24 07:48:14 | - | 12,600 |
02.10.24 07:48:13 | - | 12,600 |
02.10.24 07:48:07 | - | 12,600 |
02.10.24 07:47:53 | - | 12,600 |
02.10.24 07:47:51 | - | 12,600 |
02.10.24 07:47:41 | - | 12,550 |
02.10.24 07:47:36 | - | 12,600 |
02.10.24 07:47:32 | - | 12,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 07:47:31 | - | 12,600 |
02.10.24 07:47:30 | - | 12,550 |
02.10.24 07:47:25 | - | 12,600 |
02.10.24 07:47:22 | - | 12,550 |
02.10.24 07:47:16 | - | 12,600 |
02.10.24 07:47:09 | - | 12,650 |
02.10.24 07:46:53 | - | 12,650 |
02.10.24 07:46:47 | - | 12,700 |
02.10.24 07:46:40 | - | 12,700 |
02.10.24 07:46:39 | - | 12,700 |
02.10.24 07:46:16 | - | 12,650 |
02.10.24 07:46:10 | - | 12,700 |
02.10.24 07:46:07 | - | 12,650 |
02.10.24 07:46:00 | - | 12,700 |
02.10.24 07:45:38 | - | 12,700 |