XPENG INC. SP.ADS/2 CL.A
WKN A2QBX7 | ISIN US98422D1054 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 07:48:13 | - | 12,600 |
02.10.24 07:48:07 | - | 12,600 |
02.10.24 07:47:53 | - | 12,600 |
02.10.24 07:47:51 | - | 12,600 |
02.10.24 07:47:41 | - | 12,550 |
02.10.24 07:47:36 | - | 12,600 |
02.10.24 07:47:32 | - | 12,550 |
02.10.24 07:47:31 | - | 12,600 |
02.10.24 07:47:30 | - | 12,550 |
02.10.24 07:47:25 | - | 12,600 |
02.10.24 07:47:22 | - | 12,550 |
02.10.24 07:47:16 | - | 12,600 |
02.10.24 07:47:09 | - | 12,650 |
02.10.24 07:46:53 | - | 12,650 |
02.10.24 07:46:47 | - | 12,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 07:46:40 | - | 12,700 |
02.10.24 07:46:39 | - | 12,700 |
02.10.24 07:46:16 | - | 12,650 |
02.10.24 07:46:10 | - | 12,700 |
02.10.24 07:46:07 | - | 12,650 |
02.10.24 07:46:00 | - | 12,700 |
02.10.24 07:45:38 | - | 12,700 |
02.10.24 07:45:30 | - | 12,700 |
02.10.24 07:44:57 | - | 12,650 |
02.10.24 07:44:55 | - | 12,650 |
02.10.24 07:44:41 | - | 12,600 |
02.10.24 07:44:37 | - | 12,600 |
02.10.24 07:44:23 | - | 12,550 |
02.10.24 07:44:20 | - | 12,600 |
02.10.24 07:44:02 | - | 12,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 07:43:52 | - | 12,550 |
02.10.24 07:43:46 | - | 12,550 |
02.10.24 07:43:15 | - | 12,600 |
02.10.24 07:42:48 | - | 12,600 |
02.10.24 07:42:24 | - | 12,650 |
02.10.24 07:41:49 | - | 12,750 |
02.10.24 07:41:39 | - | 12,750 |
02.10.24 07:41:37 | - | 12,750 |
02.10.24 07:41:23 | - | 12,700 |
02.10.24 07:41:17 | - | 12,750 |
02.10.24 07:41:14 | - | 12,700 |
02.10.24 07:41:01 | - | 12,750 |
02.10.24 07:40:35 | - | 12,750 |
02.10.24 07:40:30 | - | 12,800 |
02.10.24 07:40:04 | - | 12,800 |