XPENG INC. SP.ADS/2 CL.A
WKN A2QBX7 | ISIN US98422D1054 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 20:02:08 | - | 11,700 |
02.10.24 19:59:07 | - | 11,700 |
02.10.24 19:57:27 | - | 11,700 |
02.10.24 19:56:05 | - | 11,700 |
02.10.24 19:55:27 | - | 11,650 |
02.10.24 19:55:25 | - | 11,700 |
02.10.24 19:53:07 | - | 11,600 |
02.10.24 19:50:07 | - | 11,600 |
02.10.24 19:48:39 | - | 11,650 |
02.10.24 19:48:29 | - | 11,650 |
02.10.24 19:48:06 | - | 11,650 |
02.10.24 19:48:03 | - | 11,700 |
02.10.24 19:47:49 | - | 11,650 |
02.10.24 19:47:46 | - | 11,650 |
02.10.24 19:47:44 | - | 11,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 19:47:37 | - | 11,700 |
02.10.24 19:47:12 | - | 11,650 |
02.10.24 19:47:11 | - | 11,700 |
02.10.24 19:46:33 | - | 11,650 |
02.10.24 19:46:31 | - | 11,650 |
02.10.24 19:46:25 | - | 11,650 |
02.10.24 19:46:19 | - | 11,700 |
02.10.24 19:45:31 | - | 11,650 |
02.10.24 19:45:30 | - | 11,650 |
02.10.24 19:44:26 | - | 11,700 |
02.10.24 19:44:24 | - | 11,650 |
02.10.24 19:44:20 | - | 11,700 |
02.10.24 19:43:57 | - | 11,650 |
02.10.24 19:43:56 | - | 11,650 |
02.10.24 19:43:55 | - | 11,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 19:42:16 | - | 11,700 |
02.10.24 19:41:23 | - | 11,700 |
02.10.24 19:38:23 | - | 11,700 |
02.10.24 19:37:51 | - | 11,750 |
02.10.24 19:37:50 | - | 11,700 |
02.10.24 19:34:49 | - | 11,700 |
02.10.24 19:34:48 | - | 11,750 |
02.10.24 19:34:43 | - | 11,700 |
02.10.24 19:34:04 | - | 11,750 |
02.10.24 19:34:03 | - | 11,750 |
02.10.24 19:33:02 | - | 11,750 |
02.10.24 19:32:53 | - | 11,800 |
02.10.24 19:31:29 | - | 11,800 |
02.10.24 19:30:58 | - | 11,800 |
02.10.24 19:30:43 | - | 11,750 |