XPENG INC. SP.ADS/2 CL.A
WKN A2QBX7 | ISIN US98422D1054 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 21:43:10 | - | 11,950 |
02.10.24 21:40:10 | - | 11,950 |
02.10.24 21:39:42 | - | 12,000 |
02.10.24 21:38:15 | - | 11,950 |
02.10.24 21:36:54 | - | 12,000 |
02.10.24 21:36:53 | - | 12,000 |
02.10.24 21:35:50 | - | 11,950 |
02.10.24 21:35:15 | - | 12,000 |
02.10.24 21:34:38 | - | 12,000 |
02.10.24 21:34:14 | - | 12,000 |
02.10.24 21:33:14 | - | 12,000 |
02.10.24 21:32:59 | - | 12,000 |
02.10.24 21:32:46 | - | 11,950 |
02.10.24 21:32:45 | - | 12,000 |
02.10.24 21:30:33 | - | 11,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 21:28:51 | - | 12,000 |
02.10.24 21:28:27 | - | 11,950 |
02.10.24 21:25:27 | - | 11,950 |
02.10.24 21:22:26 | - | 11,950 |
02.10.24 21:22:25 | - | 12,000 |
02.10.24 21:20:06 | - | 11,950 |
02.10.24 21:19:23 | - | 11,900 |
02.10.24 21:17:11 | - | 11,950 |
02.10.24 21:14:11 | - | 11,950 |
02.10.24 21:11:11 | - | 11,950 |
02.10.24 21:08:10 | - | 11,950 |
02.10.24 21:07:11 | - | 11,900 |
02.10.24 21:04:11 | - | 11,900 |
02.10.24 21:03:39 | - | 11,850 |
02.10.24 21:03:38 | - | 11,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 21:02:56 | - | 11,850 |
02.10.24 21:02:54 | - | 11,900 |
02.10.24 21:02:37 | - | 11,850 |
02.10.24 20:59:48 | - | 11,900 |
02.10.24 20:59:47 | - | 11,950 |
02.10.24 20:59:14 | - | 11,900 |
02.10.24 20:56:14 | - | 11,900 |
02.10.24 20:56:12 | - | 11,950 |
02.10.24 20:53:43 | - | 11,900 |
02.10.24 20:53:22 | - | 11,850 |
02.10.24 20:50:50 | - | 11,900 |
02.10.24 20:50:32 | - | 11,850 |
02.10.24 20:48:08 | - | 11,900 |
02.10.24 20:45:25 | - | 11,850 |
02.10.24 20:45:23 | - | 11,900 |