Brookfield Corporation
WKN A3D3EV | ISIN CA11271J1075 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.02.25 16:00:14 | 100 | 60,3400 |
19.02.25 16:00:14 | 100 | 60,3400 |
19.02.25 16:00:13 | 163 | 60,3300 |
19.02.25 16:00:13 | 200 | 60,3200 |
19.02.25 16:00:13 | 100 | 60,3200 |
19.02.25 16:00:13 | 100 | 60,3200 |
19.02.25 16:00:13 | 100 | 60,3200 |
19.02.25 16:00:13 | 200 | 60,3200 |
19.02.25 16:00:13 | 100 | 60,3200 |
19.02.25 16:00:13 | 150 | 60,3200 |
19.02.25 16:00:13 | 100 | 60,3200 |
19.02.25 16:00:13 | 100 | 60,3200 |
19.02.25 16:00:13 | 200 | 60,3200 |
19.02.25 16:00:13 | 200 | 60,3200 |
19.02.25 16:00:13 | 100 | 60,3200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.02.25 16:00:13 | 150 | 60,3200 |
19.02.25 16:00:13 | 100 | 60,3200 |
19.02.25 16:00:13 | 150 | 60,3200 |
19.02.25 16:00:13 | 150 | 60,3200 |
19.02.25 16:00:13 | 100 | 60,3200 |
19.02.25 16:00:13 | 200 | 60,3200 |
19.02.25 16:00:13 | 150 | 60,3200 |
19.02.25 16:00:13 | 100 | 60,3200 |
19.02.25 16:00:13 | 100 | 60,3200 |
19.02.25 16:00:06 | 100 | 60,3200 |
19.02.25 16:00:06 | 100 | 60,3200 |
19.02.25 16:00:06 | 100 | 60,3200 |
19.02.25 16:00:06 | 100 | 60,3200 |
19.02.25 16:00:06 | 100 | 60,3200 |
19.02.25 16:00:06 | 100 | 60,3000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.02.25 16:00:06 | 100 | 60,3050 |
19.02.25 16:00:06 | 100 | 60,3050 |
19.02.25 16:00:06 | 100 | 60,3050 |
19.02.25 16:00:06 | 100 | 60,2900 |
19.02.25 16:00:06 | 100 | 60,3050 |
19.02.25 16:00:00 | 100 | 60,3300 |
19.02.25 15:59:59 | 200 | 60,3400 |
19.02.25 15:59:59 | 179 | 60,3400 |
19.02.25 15:59:59 | 100 | 60,3300 |
19.02.25 15:59:44 | 100 | 60,3200 |
19.02.25 15:59:44 | 100 | 60,3300 |
19.02.25 15:59:43 | 200 | 60,3300 |
19.02.25 15:59:43 | 100 | 60,3300 |
19.02.25 15:59:43 | 100 | 60,3300 |
19.02.25 15:59:43 | 200 | 60,3300 |