Brookfield Corporation
WKN A3D3EV | ISIN CA11271J1075 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.02.25 15:48:40 | 200 | 59,8500 |
04.02.25 15:48:40 | 100 | 59,8500 |
04.02.25 15:48:40 | 200 | 59,8500 |
04.02.25 15:48:40 | 200 | 59,8600 |
04.02.25 15:48:38 | 100 | 59,8700 |
04.02.25 15:48:38 | 200 | 59,8800 |
04.02.25 15:48:38 | 200 | 59,8800 |
04.02.25 15:48:38 | 200 | 59,9100 |
04.02.25 15:48:38 | 200 | 59,8900 |
04.02.25 15:48:38 | 170 | 59,9100 |
04.02.25 15:48:38 | 100 | 59,9100 |
04.02.25 15:48:38 | 400 | 59,9100 |
04.02.25 15:48:38 | 100 | 59,9100 |
04.02.25 15:48:38 | 183 | 59,8900 |
04.02.25 15:48:38 | 100 | 59,9000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.02.25 15:48:38 | 200 | 59,9100 |
04.02.25 15:48:38 | 100 | 59,9100 |
04.02.25 15:48:38 | 200 | 59,8800 |
04.02.25 15:48:38 | 100 | 59,8900 |
04.02.25 15:48:38 | 100 | 59,9000 |
04.02.25 15:48:38 | 200 | 59,9000 |
04.02.25 15:48:38 | 137 | 59,9300 |
04.02.25 15:48:38 | 100 | 59,9300 |
04.02.25 15:48:38 | 137 | 59,9200 |
04.02.25 15:48:38 | 100 | 59,9300 |
04.02.25 15:48:38 | 100 | 59,9300 |
04.02.25 15:48:38 | 100 | 59,9300 |
04.02.25 15:48:38 | 100 | 59,9200 |
04.02.25 15:48:38 | 100 | 59,9200 |
04.02.25 15:48:38 | 100 | 59,9200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.02.25 15:48:17 | 100 | 59,9300 |
04.02.25 15:48:17 | 200 | 59,9300 |
04.02.25 15:48:17 | 100 | 59,9200 |
04.02.25 15:48:17 | 700 | 59,9300 |
04.02.25 15:48:17 | 100 | 59,9300 |
04.02.25 15:48:17 | 100 | 59,9300 |
04.02.25 15:48:17 | 100 | 59,9200 |
04.02.25 15:48:17 | 900 | 59,9300 |
04.02.25 15:48:17 | 150 | 59,9200 |
04.02.25 15:48:17 | 150 | 59,9100 |
04.02.25 15:48:12 | 610 | 59,9100 |
04.02.25 15:48:12 | 100 | 59,8950 |
04.02.25 15:48:08 | 250 | 59,9100 |
04.02.25 15:48:08 | 195 | 59,8900 |
04.02.25 15:48:08 | 100 | 59,9000 |