Brookfield Corporation
WKN A3D3EV | ISIN CA11271J1075 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.02.25 16:23:06 | 200 | 59,2000 |
03.02.25 16:23:04 | 100 | 59,1900 |
03.02.25 16:23:01 | 100 | 59,1900 |
03.02.25 16:23:01 | 100 | 59,1900 |
03.02.25 16:23:01 | 200 | 59,1700 |
03.02.25 16:23:00 | 100 | 59,1700 |
03.02.25 16:23:00 | 100 | 59,1700 |
03.02.25 16:23:00 | 100 | 59,1600 |
03.02.25 16:23:00 | 100 | 59,1500 |
03.02.25 16:23:00 | 100 | 59,1500 |
03.02.25 16:23:00 | 100 | 59,1500 |
03.02.25 16:23:00 | 100 | 59,1400 |
03.02.25 16:22:58 | 100 | 59,1200 |
03.02.25 16:22:58 | 120 | 59,1100 |
03.02.25 16:22:56 | 100 | 59,0900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.02.25 16:22:55 | 100 | 59,0700 |
03.02.25 16:22:50 | 100 | 59,0650 |
03.02.25 16:22:45 | 200 | 59,0300 |
03.02.25 16:22:42 | 100 | 59,0600 |
03.02.25 16:22:42 | 100 | 59,0500 |
03.02.25 16:22:40 | 100 | 59,0300 |
03.02.25 16:22:37 | 100 | 59,1100 |
03.02.25 16:22:37 | 119 | 59,1000 |
03.02.25 16:22:36 | 100 | 59,1000 |
03.02.25 16:22:35 | 100 | 59,1000 |
03.02.25 16:22:35 | 100 | 59,0800 |
03.02.25 16:22:35 | 150 | 59,0700 |
03.02.25 16:22:34 | 100 | 59,0700 |
03.02.25 16:22:33 | 147 | 59,0500 |
03.02.25 16:22:25 | 100 | 58,9800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.02.25 16:22:25 | 100 | 58,9700 |
03.02.25 16:22:22 | 100 | 59,0100 |
03.02.25 16:22:22 | 100 | 59,0200 |
03.02.25 16:22:21 | 100 | 59,0200 |
03.02.25 16:22:21 | 100 | 59,0200 |
03.02.25 16:22:21 | 300 | 59,0200 |
03.02.25 16:22:21 | 259 | 59,0200 |
03.02.25 16:22:10 | 100 | 58,9800 |
03.02.25 16:22:10 | 100 | 59,0100 |
03.02.25 16:22:10 | 100 | 58,9700 |
03.02.25 16:22:10 | 100 | 58,9700 |
03.02.25 16:22:09 | 100 | 58,9500 |
03.02.25 16:22:09 | 100 | 58,9600 |
03.02.25 16:22:06 | 100 | 58,9250 |
03.02.25 16:22:06 | 100 | 58,9250 |