Brookfield Corporation
WKN A3D3EV | ISIN CA11271J1075 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.01.25 21:33:00 | 100 | 58,1650 |
08.01.25 21:33:00 | 100 | 58,1650 |
08.01.25 21:33:00 | 100 | 58,1700 |
08.01.25 21:33:00 | 100 | 58,1800 |
08.01.25 21:32:59 | 159 | 58,1900 |
08.01.25 21:32:59 | 567 | 58,1900 |
08.01.25 21:32:53 | 200 | 58,1900 |
08.01.25 21:32:53 | 100 | 58,1900 |
08.01.25 21:32:53 | 100 | 58,1800 |
08.01.25 21:32:53 | 200 | 58,1800 |
08.01.25 21:32:53 | 267 | 58,1800 |
08.01.25 21:32:51 | 100 | 58,1750 |
08.01.25 21:32:51 | 100 | 58,1800 |
08.01.25 21:32:51 | 100 | 58,1800 |
08.01.25 21:32:51 | 100 | 58,1700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.01.25 21:32:51 | 200 | 58,1700 |
08.01.25 21:32:51 | 100 | 58,1700 |
08.01.25 21:32:50 | 100 | 58,1800 |
08.01.25 21:32:50 | 100 | 58,1750 |
08.01.25 21:32:48 | 100 | 58,1600 |
08.01.25 21:32:41 | 100 | 58,1700 |
08.01.25 21:32:41 | 100 | 58,1700 |
08.01.25 21:32:41 | 300 | 58,1700 |
08.01.25 21:32:35 | 174 | 58,1600 |
08.01.25 21:32:35 | 126 | 58,1600 |
08.01.25 21:32:35 | 100 | 58,1600 |
08.01.25 21:32:28 | 100 | 58,1600 |
08.01.25 21:32:23 | 100 | 58,1500 |
08.01.25 21:32:23 | 174 | 58,1500 |
08.01.25 21:32:23 | 112 | 58,1500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.01.25 21:32:19 | 225 | 58,1500 |
08.01.25 21:32:15 | 186 | 58,1400 |
08.01.25 21:32:15 | 100 | 58,1400 |
08.01.25 21:32:13 | 100 | 58,1550 |
08.01.25 21:32:13 | 100 | 58,1550 |
08.01.25 21:32:13 | 100 | 58,1550 |
08.01.25 21:32:13 | 100 | 58,1400 |
08.01.25 21:32:13 | 100 | 58,1400 |
08.01.25 21:32:12 | 110 | 58,1700 |
08.01.25 21:32:11 | 140 | 58,1700 |
08.01.25 21:32:11 | 100 | 58,1700 |
08.01.25 21:32:11 | 100 | 58,1700 |
08.01.25 21:32:11 | 100 | 58,1600 |
08.01.25 21:32:11 | 100 | 58,1600 |
08.01.25 21:32:11 | 100 | 58,1600 |