Brookfield Corporation
WKN A3D3EV | ISIN CA11271J1075 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.01.25 20:50:38 | 100 | 61,6900 |
31.01.25 20:50:38 | 100 | 61,6900 |
31.01.25 20:50:38 | 100 | 61,6900 |
31.01.25 20:50:25 | 100 | 61,6900 |
31.01.25 20:48:57 | 200 | 61,6400 |
31.01.25 20:48:56 | 100 | 61,6600 |
31.01.25 20:48:55 | 100 | 61,6800 |
31.01.25 20:48:55 | 200 | 61,6800 |
31.01.25 20:48:19 | 101 | 61,6600 |
31.01.25 20:48:17 | 100 | 61,6500 |
31.01.25 20:48:17 | 201 | 61,6500 |
31.01.25 20:48:17 | 200 | 61,6400 |
31.01.25 20:48:17 | 100 | 61,6200 |
31.01.25 20:48:13 | 100 | 61,5900 |
31.01.25 20:48:13 | 401 | 61,5800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.01.25 20:48:03 | 100 | 61,5700 |
31.01.25 20:48:03 | 133 | 61,5800 |
31.01.25 20:48:03 | 100 | 61,5800 |
31.01.25 20:48:03 | 100 | 61,5800 |
31.01.25 20:47:14 | 100 | 61,6000 |
31.01.25 20:47:06 | 125 | 61,5900 |
31.01.25 20:47:00 | 100 | 61,5600 |
31.01.25 20:46:43 | 100 | 61,5500 |
31.01.25 20:46:43 | 100 | 61,5500 |
31.01.25 20:46:05 | 100 | 61,6000 |
31.01.25 20:46:05 | 100 | 61,6000 |
31.01.25 20:46:05 | 100 | 61,6000 |
31.01.25 20:46:03 | 185 | 61,6100 |
31.01.25 20:46:03 | 380 | 61,6100 |
31.01.25 20:45:16 | 100 | 61,6200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.01.25 20:45:02 | 430 | 61,6400 |
31.01.25 20:45:02 | 431 | 61,6400 |
31.01.25 20:44:52 | 100 | 61,6400 |
31.01.25 20:44:35 | 100 | 61,6400 |
31.01.25 20:44:21 | 100 | 61,6700 |
31.01.25 20:44:13 | 100 | 61,7100 |
31.01.25 20:44:00 | 100 | 61,7300 |
31.01.25 20:44:00 | 100 | 61,7300 |
31.01.25 20:43:41 | 100 | 61,7500 |
31.01.25 20:43:37 | 100 | 61,7700 |
31.01.25 20:43:15 | 188 | 61,8100 |
31.01.25 20:43:15 | 100 | 61,7900 |
31.01.25 20:43:15 | 100 | 61,8100 |
31.01.25 20:43:15 | 100 | 61,8100 |
31.01.25 20:43:15 | 100 | 61,8100 |