Brookfield Corporation
WKN A3D3EV | ISIN CA11271J1075 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.01.25 21:38:36 | 300 | 58,1500 |
08.01.25 21:38:36 | 100 | 58,1500 |
08.01.25 21:38:36 | 100 | 58,1500 |
08.01.25 21:38:36 | 200 | 58,1500 |
08.01.25 21:38:36 | 100 | 58,1500 |
08.01.25 21:38:36 | 200 | 58,1500 |
08.01.25 21:38:34 | 100 | 58,1500 |
08.01.25 21:38:34 | 300 | 58,1500 |
08.01.25 21:38:34 | 100 | 58,1500 |
08.01.25 21:38:25 | 100 | 58,1600 |
08.01.25 21:38:25 | 100 | 58,1650 |
08.01.25 21:38:25 | 100 | 58,1650 |
08.01.25 21:38:25 | 100 | 58,1650 |
08.01.25 21:38:25 | 100 | 58,1600 |
08.01.25 21:38:24 | 100 | 58,1650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.01.25 21:38:20 | 200 | 58,1600 |
08.01.25 21:38:16 | 100 | 58,1600 |
08.01.25 21:38:06 | 300 | 58,1600 |
08.01.25 21:38:06 | 100 | 58,1600 |
08.01.25 21:38:06 | 100 | 58,1600 |
08.01.25 21:38:06 | 100 | 58,1600 |
08.01.25 21:38:06 | 100 | 58,1600 |
08.01.25 21:38:03 | 100 | 58,1600 |
08.01.25 21:38:03 | 100 | 58,1600 |
08.01.25 21:38:03 | 200 | 58,1600 |
08.01.25 21:38:02 | 200 | 58,1600 |
08.01.25 21:37:57 | 298 | 58,1600 |
08.01.25 21:37:56 | 100 | 58,1600 |
08.01.25 21:37:48 | 171 | 58,1650 |
08.01.25 21:37:44 | 100 | 58,1700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.01.25 21:37:44 | 100 | 58,1600 |
08.01.25 21:37:44 | 100 | 58,1700 |
08.01.25 21:37:44 | 100 | 58,1700 |
08.01.25 21:37:44 | 300 | 58,1700 |
08.01.25 21:37:44 | 100 | 58,1700 |
08.01.25 21:37:40 | 100 | 58,1850 |
08.01.25 21:37:40 | 301 | 58,1800 |
08.01.25 21:37:39 | 100 | 58,1850 |
08.01.25 21:37:39 | 100 | 58,1850 |
08.01.25 21:37:39 | 100 | 58,1850 |
08.01.25 21:37:15 | 100 | 58,1800 |
08.01.25 21:37:13 | 100 | 58,1800 |
08.01.25 21:37:10 | 100 | 58,1800 |
08.01.25 21:37:10 | 100 | 58,1800 |
08.01.25 21:37:10 | 100 | 58,1800 |