Brookfield Corporation
WKN A3D3EV | ISIN CA11271J1075 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.01.25 21:50:00 | 100 | 61,9400 |
30.01.25 21:50:00 | 100 | 61,9600 |
30.01.25 21:50:00 | 100 | 61,9600 |
30.01.25 21:50:00 | 100 | 61,9600 |
30.01.25 21:50:00 | 100 | 61,9600 |
30.01.25 21:50:00 | 377 | 61,9600 |
30.01.25 21:50:00 | 349 | 61,9500 |
30.01.25 21:50:00 | 100 | 61,9400 |
30.01.25 21:50:00 | 166 | 61,9500 |
30.01.25 21:50:00 | 100 | 61,9500 |
30.01.25 21:50:00 | 100 | 61,9400 |
30.01.25 21:50:00 | 100 | 61,9400 |
30.01.25 21:50:00 | 100 | 61,9400 |
30.01.25 21:50:00 | 100 | 61,9400 |
30.01.25 21:50:00 | 100 | 61,9500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.01.25 21:50:00 | 102 | 61,9400 |
30.01.25 21:50:00 | 133 | 61,9400 |
30.01.25 21:50:00 | 200 | 61,9200 |
30.01.25 21:50:00 | 100 | 61,9200 |
30.01.25 21:49:59 | 100 | 61,9350 |
30.01.25 21:49:59 | 200 | 61,9400 |
30.01.25 21:49:52 | 100 | 61,9500 |
30.01.25 21:49:52 | 100 | 61,9400 |
30.01.25 21:49:52 | 100 | 61,9300 |
30.01.25 21:49:50 | 100 | 61,9000 |
30.01.25 21:49:50 | 100 | 61,9000 |
30.01.25 21:49:47 | 150 | 61,9026 |
30.01.25 21:49:44 | 127 | 61,9000 |
30.01.25 21:49:43 | 100 | 61,9000 |
30.01.25 21:49:43 | 100 | 61,9000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.01.25 21:49:42 | 2,81 Tsd. | 61,8900 |
30.01.25 21:49:42 | 100 | 61,9000 |
30.01.25 21:49:42 | 213 | 61,9000 |
30.01.25 21:49:42 | 100 | 61,9000 |
30.01.25 21:49:42 | 100 | 61,9000 |
30.01.25 21:49:40 | 100 | 61,9000 |
30.01.25 21:49:39 | 100 | 61,9100 |
30.01.25 21:49:39 | 100 | 61,9000 |
30.01.25 21:49:39 | 150 | 61,9000 |
30.01.25 21:49:39 | 200 | 61,9000 |
30.01.25 21:49:39 | 100 | 61,9000 |
30.01.25 21:49:39 | 200 | 61,9100 |
30.01.25 21:49:39 | 100 | 61,9250 |
30.01.25 21:49:38 | 100 | 61,9200 |
30.01.25 21:49:38 | 100 | 61,9200 |