Brookfield Corporation
WKN A3D3EV | ISIN CA11271J1075 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.01.25 21:55:02 | 100 | 62,0000 |
30.01.25 21:55:02 | 101 | 61,9900 |
30.01.25 21:55:02 | 230 | 61,9900 |
30.01.25 21:55:02 | 100 | 61,9900 |
30.01.25 21:55:02 | 100 | 61,9900 |
30.01.25 21:55:00 | 100 | 61,9800 |
30.01.25 21:55:00 | 100 | 61,9800 |
30.01.25 21:55:00 | 100 | 61,9800 |
30.01.25 21:55:00 | 100 | 61,9700 |
30.01.25 21:55:00 | 311 | 61,9700 |
30.01.25 21:55:00 | 400 | 61,9700 |
30.01.25 21:55:00 | 100 | 61,9800 |
30.01.25 21:54:59 | 100 | 61,9700 |
30.01.25 21:54:59 | 100 | 61,9800 |
30.01.25 21:54:59 | 100 | 61,9800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.01.25 21:54:58 | 100 | 61,9800 |
30.01.25 21:54:58 | 100 | 61,9800 |
30.01.25 21:54:58 | 100 | 61,9800 |
30.01.25 21:54:53 | 100 | 61,9800 |
30.01.25 21:54:53 | 100 | 61,9800 |
30.01.25 21:54:53 | 100 | 61,9800 |
30.01.25 21:54:53 | 100 | 61,9800 |
30.01.25 21:54:53 | 400 | 61,9800 |
30.01.25 21:54:53 | 100 | 61,9800 |
30.01.25 21:54:53 | 400 | 61,9800 |
30.01.25 21:54:52 | 100 | 61,9700 |
30.01.25 21:54:49 | 100 | 61,9700 |
30.01.25 21:54:49 | 100 | 61,9700 |
30.01.25 21:54:49 | 100 | 61,9700 |
30.01.25 21:54:49 | 100 | 61,9700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.01.25 21:54:49 | 550 | 61,9700 |
30.01.25 21:54:45 | 100 | 61,9650 |
30.01.25 21:54:42 | 400 | 61,9800 |
30.01.25 21:54:41 | 100 | 61,9700 |
30.01.25 21:54:41 | 100 | 61,9700 |
30.01.25 21:54:40 | 100 | 61,9600 |
30.01.25 21:54:38 | 100 | 61,9600 |
30.01.25 21:54:38 | 100 | 61,9600 |
30.01.25 21:54:38 | 100 | 61,9500 |
30.01.25 21:54:38 | 100 | 61,9550 |
30.01.25 21:54:38 | 100 | 61,9550 |
30.01.25 21:54:37 | 100 | 61,9550 |
30.01.25 21:54:35 | 100 | 61,9400 |
30.01.25 21:54:33 | 100 | 61,9500 |
30.01.25 21:54:33 | 300 | 61,9600 |