Brookfield Corporation
WKN A3D3EV | ISIN CA11271J1075 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.02.25 20:34:27 | 100 | 57,6300 |
25.02.25 20:34:17 | 100 | 57,6300 |
25.02.25 20:34:17 | 100 | 57,6300 |
25.02.25 20:34:16 | 105 | 57,6300 |
25.02.25 20:34:16 | 100 | 57,6300 |
25.02.25 20:34:15 | 100 | 57,6300 |
25.02.25 20:34:15 | 100 | 57,6300 |
25.02.25 20:34:10 | 200 | 57,6200 |
25.02.25 20:34:08 | 100 | 57,6100 |
25.02.25 20:34:08 | 100 | 57,6100 |
25.02.25 20:34:04 | 100 | 57,6050 |
25.02.25 20:34:04 | 100 | 57,6050 |
25.02.25 20:34:03 | 100 | 57,6000 |
25.02.25 20:33:58 | 100 | 57,6000 |
25.02.25 20:33:58 | 100 | 57,6000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.02.25 20:33:58 | 100 | 57,6000 |
25.02.25 20:33:58 | 100 | 57,6000 |
25.02.25 20:33:53 | 100 | 57,5900 |
25.02.25 20:33:44 | 103 | 57,5835 |
25.02.25 20:33:44 | 100 | 57,5900 |
25.02.25 20:33:41 | 100 | 57,6000 |
25.02.25 20:33:35 | 100 | 57,6100 |
25.02.25 20:33:32 | 200 | 57,6100 |
25.02.25 20:33:26 | 100 | 57,6100 |
25.02.25 20:33:21 | 100 | 57,6150 |
25.02.25 20:33:17 | 200 | 57,6200 |
25.02.25 20:33:17 | 102 | 57,6200 |
25.02.25 20:33:17 | 100 | 57,6200 |
25.02.25 20:33:17 | 100 | 57,6200 |
25.02.25 20:33:16 | 100 | 57,6200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.02.25 20:33:02 | 302 | 57,6200 |
25.02.25 20:33:02 | 100 | 57,6200 |
25.02.25 20:32:59 | 100 | 57,6200 |
25.02.25 20:32:59 | 103 | 57,6200 |
25.02.25 20:32:59 | 100 | 57,6300 |
25.02.25 20:32:59 | 330 | 57,6300 |
25.02.25 20:32:59 | 152 | 57,6308 |
25.02.25 20:32:50 | 100 | 57,6250 |
25.02.25 20:32:47 | 100 | 57,6200 |
25.02.25 20:32:47 | 295 | 57,6200 |
25.02.25 20:32:26 | 300 | 57,6200 |
25.02.25 20:32:26 | 100 | 57,6200 |
25.02.25 20:32:24 | 100 | 57,6200 |
25.02.25 20:32:22 | 120 | 57,6276 |
25.02.25 20:32:19 | 100 | 57,6200 |