Brookfield Corporation
WKN A3D3EV | ISIN CA11271J1075 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.01.25 15:37:59 | 100 | 57,9800 |
17.01.25 15:37:59 | 100 | 57,9900 |
17.01.25 15:37:59 | 100 | 58,0000 |
17.01.25 15:37:41 | 100 | 57,9900 |
17.01.25 15:37:41 | 100 | 57,9900 |
17.01.25 15:37:40 | 100 | 58,0000 |
17.01.25 15:37:35 | 100 | 58,0000 |
17.01.25 15:37:35 | 124 | 58,0000 |
17.01.25 15:37:35 | 100 | 58,0000 |
17.01.25 15:37:35 | 298 | 58,0000 |
17.01.25 15:37:35 | 200 | 58,0000 |
17.01.25 15:37:35 | 200 | 58,0000 |
17.01.25 15:37:34 | 100 | 58,0200 |
17.01.25 15:37:34 | 100 | 58,0100 |
17.01.25 15:37:34 | 334 | 58,0100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.01.25 15:37:34 | 466 | 58,0100 |
17.01.25 15:37:34 | 100 | 58,0050 |
17.01.25 15:37:34 | 100 | 58,0000 |
17.01.25 15:37:34 | 100 | 58,0000 |
17.01.25 15:37:27 | 100 | 57,9700 |
17.01.25 15:37:26 | 200 | 57,9900 |
17.01.25 15:37:26 | 100 | 57,9900 |
17.01.25 15:37:26 | 400 | 57,9800 |
17.01.25 15:37:21 | 100 | 57,9500 |
17.01.25 15:37:09 | 220 | 57,9514 |
17.01.25 15:36:30 | 192 | 57,9908 |
17.01.25 15:36:22 | 204 | 57,9600 |
17.01.25 15:36:22 | 199 | 57,9600 |
17.01.25 15:36:14 | 100 | 57,9900 |
17.01.25 15:36:14 | 151 | 58,0100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.01.25 15:36:14 | 100 | 58,0100 |
17.01.25 15:36:14 | 100 | 58,0100 |
17.01.25 15:36:10 | 100 | 58,0300 |
17.01.25 15:36:01 | 248 | 58,0600 |
17.01.25 15:36:01 | 123 | 58,0600 |
17.01.25 15:36:00 | 100 | 58,0350 |
17.01.25 15:35:55 | 100 | 58,0600 |
17.01.25 15:35:49 | 100 | 58,0400 |
17.01.25 15:35:49 | 100 | 58,0300 |
17.01.25 15:35:49 | 100 | 58,0400 |
17.01.25 15:35:48 | 100 | 58,0400 |
17.01.25 15:35:48 | 200 | 58,0500 |
17.01.25 15:35:27 | 100 | 58,0800 |
17.01.25 15:35:27 | 100 | 58,0700 |
17.01.25 15:34:58 | 200 | 58,0200 |