Brookfield Corporation
WKN A3D3EV | ISIN CA11271J1075 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.01.25 21:59:13 | 100 | 56,9650 |
15.01.25 21:59:13 | 101 | 56,9600 |
15.01.25 21:59:13 | 100 | 56,9600 |
15.01.25 21:59:13 | 100 | 56,9600 |
15.01.25 21:59:13 | 100 | 56,9600 |
15.01.25 21:59:13 | 541 | 56,9600 |
15.01.25 21:59:13 | 100 | 56,9600 |
15.01.25 21:59:13 | 100 | 56,9650 |
15.01.25 21:59:13 | 100 | 56,9600 |
15.01.25 21:59:13 | 100 | 56,9650 |
15.01.25 21:59:13 | 100 | 56,9600 |
15.01.25 21:59:13 | 1,00 Tsd. | 56,9600 |
15.01.25 21:59:13 | 1,49 Tsd. | 56,9600 |
15.01.25 21:59:13 | 100 | 56,9600 |
15.01.25 21:59:13 | 100 | 56,9700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.01.25 21:59:12 | 100 | 56,9700 |
15.01.25 21:59:12 | 800 | 56,9700 |
15.01.25 21:59:12 | 100 | 56,9700 |
15.01.25 21:59:11 | 100 | 56,9650 |
15.01.25 21:59:11 | 100 | 56,9700 |
15.01.25 21:59:10 | 144 | 56,9700 |
15.01.25 21:59:10 | 100 | 56,9650 |
15.01.25 21:59:10 | 100 | 56,9650 |
15.01.25 21:59:10 | 100 | 56,9650 |
15.01.25 21:59:10 | 100 | 56,9600 |
15.01.25 21:59:10 | 100 | 56,9600 |
15.01.25 21:59:10 | 100 | 56,9600 |
15.01.25 21:59:10 | 100 | 56,9600 |
15.01.25 21:59:10 | 100 | 56,9600 |
15.01.25 21:59:10 | 100 | 56,9600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.01.25 21:59:10 | 240 | 56,9650 |
15.01.25 21:59:10 | 100 | 56,9600 |
15.01.25 21:59:10 | 100 | 56,9650 |
15.01.25 21:59:09 | 100 | 56,9700 |
15.01.25 21:59:09 | 240 | 56,9700 |
15.01.25 21:59:09 | 900 | 56,9700 |
15.01.25 21:59:09 | 100 | 56,9700 |
15.01.25 21:59:07 | 100 | 56,9700 |
15.01.25 21:59:06 | 100 | 56,9650 |
15.01.25 21:59:06 | 100 | 56,9700 |
15.01.25 21:59:06 | 120 | 56,9700 |
15.01.25 21:59:06 | 200 | 56,9750 |
15.01.25 21:59:06 | 100 | 56,9700 |
15.01.25 21:59:06 | 100 | 56,9700 |
15.01.25 21:59:06 | 100 | 56,9700 |