Brookfield Corporation
WKN A3D3EV | ISIN CA11271J1075 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.01.25 21:45:56 | 100 | 57,4950 |
16.01.25 21:45:56 | 100 | 57,4950 |
16.01.25 21:45:54 | 100 | 57,4800 |
16.01.25 21:45:54 | 100 | 57,4800 |
16.01.25 21:45:54 | 100 | 57,4800 |
16.01.25 21:45:54 | 645 | 57,4800 |
16.01.25 21:45:54 | 100 | 57,4800 |
16.01.25 21:45:54 | 258 | 57,4800 |
16.01.25 21:45:54 | 166 | 57,4800 |
16.01.25 21:45:54 | 100 | 57,4850 |
16.01.25 21:45:54 | 100 | 57,4800 |
16.01.25 21:45:51 | 100 | 57,4800 |
16.01.25 21:45:51 | 130 | 57,4895 |
16.01.25 21:45:51 | 100 | 57,4900 |
16.01.25 21:45:42 | 100 | 57,4850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.01.25 21:45:41 | 100 | 57,4800 |
16.01.25 21:45:40 | 123 | 57,4850 |
16.01.25 21:45:39 | 100 | 57,4800 |
16.01.25 21:45:39 | 100 | 57,4800 |
16.01.25 21:45:39 | 100 | 57,4900 |
16.01.25 21:45:36 | 500 | 57,4900 |
16.01.25 21:45:26 | 100 | 57,4850 |
16.01.25 21:45:20 | 100 | 57,4850 |
16.01.25 21:45:20 | 400 | 57,4900 |
16.01.25 21:45:17 | 100 | 57,4950 |
16.01.25 21:45:17 | 100 | 57,4900 |
16.01.25 21:45:17 | 100 | 57,4900 |
16.01.25 21:45:17 | 100 | 57,4900 |
16.01.25 21:45:17 | 100 | 57,4900 |
16.01.25 21:45:17 | 800 | 57,4900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.01.25 21:45:17 | 100 | 57,4900 |
16.01.25 21:45:17 | 100 | 57,4900 |
16.01.25 21:45:17 | 200 | 57,4900 |
16.01.25 21:45:17 | 100 | 57,4900 |
16.01.25 21:45:13 | 100 | 57,4900 |
16.01.25 21:45:10 | 100 | 57,4900 |
16.01.25 21:45:05 | 100 | 57,4900 |
16.01.25 21:45:05 | 100 | 57,4900 |
16.01.25 21:45:05 | 200 | 57,4900 |
16.01.25 21:45:05 | 100 | 57,4950 |
16.01.25 21:45:05 | 100 | 57,4900 |
16.01.25 21:45:05 | 100 | 57,4900 |
16.01.25 21:45:05 | 100 | 57,5000 |
16.01.25 21:45:05 | 100 | 57,5000 |
16.01.25 21:45:05 | 100 | 57,5000 |