Brookfield Corporation
WKN A3D3EV | ISIN CA11271J1075 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.01.25 20:53:49 | 100 | 55,3950 |
10.01.25 20:53:49 | 100 | 55,4000 |
10.01.25 20:53:48 | 100 | 55,3900 |
10.01.25 20:53:42 | 100 | 55,3900 |
10.01.25 20:53:42 | 100 | 55,3900 |
10.01.25 20:53:42 | 100 | 55,3900 |
10.01.25 20:53:42 | 100 | 55,3900 |
10.01.25 20:53:42 | 100 | 55,3900 |
10.01.25 20:53:42 | 200 | 55,3900 |
10.01.25 20:53:34 | 100 | 55,3800 |
10.01.25 20:53:34 | 100 | 55,3800 |
10.01.25 20:53:30 | 159 | 55,3950 |
10.01.25 20:53:30 | 505 | 55,4000 |
10.01.25 20:53:30 | 100 | 55,4000 |
10.01.25 20:53:30 | 100 | 55,4100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.01.25 20:53:30 | 100 | 55,4100 |
10.01.25 20:53:30 | 100 | 55,4100 |
10.01.25 20:53:30 | 100 | 55,4100 |
10.01.25 20:53:28 | 226 | 55,4250 |
10.01.25 20:53:28 | 309 | 55,4200 |
10.01.25 20:53:28 | 200 | 55,4200 |
10.01.25 20:53:26 | 100 | 55,4250 |
10.01.25 20:53:26 | 200 | 55,4250 |
10.01.25 20:53:25 | 100 | 55,4200 |
10.01.25 20:53:25 | 1,30 Tsd. | 55,4250 |
10.01.25 20:53:24 | 124 | 55,4200 |
10.01.25 20:53:24 | 100 | 55,4200 |
10.01.25 20:53:24 | 700 | 55,4200 |
10.01.25 20:53:04 | 100 | 55,4100 |
10.01.25 20:53:03 | 100 | 55,4250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.01.25 20:53:00 | 100 | 55,4200 |
10.01.25 20:53:00 | 100 | 55,4200 |
10.01.25 20:52:53 | 100 | 55,4200 |
10.01.25 20:52:53 | 100 | 55,4200 |
10.01.25 20:52:48 | 100 | 55,4200 |
10.01.25 20:52:48 | 200 | 55,4100 |
10.01.25 20:52:48 | 100 | 55,4000 |
10.01.25 20:52:48 | 100 | 55,4100 |
10.01.25 20:52:48 | 200 | 55,4100 |
10.01.25 20:52:48 | 100 | 55,4000 |
10.01.25 20:52:46 | 164 | 55,3800 |
10.01.25 20:52:46 | 100 | 55,3800 |
10.01.25 20:52:46 | 100 | 55,3800 |
10.01.25 20:52:46 | 100 | 55,3800 |
10.01.25 20:52:46 | 100 | 55,3800 |