Brookfield Corp
WKN A3D3EV | ISIN CA11271J1075 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 21:57:29 | 100 | 57,05 |
23.12.24 21:57:27 | 100 | 57,05 |
23.12.24 21:57:23 | 100 | 57,07 |
23.12.24 21:57:17 | 100 | 57,05 |
23.12.24 21:57:15 | 100 | 57,04 |
23.12.24 21:57:15 | 100 | 57,05 |
23.12.24 21:57:03 | 100 | 57,04 |
23.12.24 21:56:52 | 100 | 57,04 |
23.12.24 21:56:35 | 100 | 57,04 |
23.12.24 21:56:12 | 200 | 57,04 |
23.12.24 21:56:01 | 101 | 57,04 |
23.12.24 21:56:00 | 100 | 57,04 |
23.12.24 21:55:26 | 100 | 57,06 |
23.12.24 21:55:15 | 100 | 57,03 |
23.12.24 21:54:03 | 100 | 57,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 21:54:03 | 100 | 57,00 |
23.12.24 21:54:03 | 100 | 57,00 |
23.12.24 21:54:00 | 100 | 57,00 |
23.12.24 21:54:00 | 100 | 57,00 |
23.12.24 21:54:00 | 200 | 57,00 |
23.12.24 21:53:20 | 100 | 57,00 |
23.12.24 21:51:40 | 200 | 56,90 |
23.12.24 21:51:40 | 200 | 56,90 |
23.12.24 21:51:40 | 118 | 56,90 |
23.12.24 21:51:40 | 118 | 56,90 |
23.12.24 21:51:40 | 154 | 56,90 |
23.12.24 21:51:40 | 200 | 56,90 |
23.12.24 21:51:40 | 200 | 56,90 |
23.12.24 21:51:36 | 100 | 56,94 |
23.12.24 21:51:00 | 200 | 56,96 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 21:50:20 | 100 | 56,93 |
23.12.24 21:50:02 | 100 | 56,93 |
23.12.24 21:50:02 | 100 | 56,93 |
23.12.24 21:50:02 | 100 | 56,93 |
23.12.24 21:50:02 | 100 | 56,93 |
23.12.24 21:49:01 | 100 | 56,82 |
23.12.24 21:49:01 | 100 | 56,84 |
23.12.24 21:48:00 | 100 | 56,84 |
23.12.24 21:48:00 | 100 | 56,84 |
23.12.24 21:47:43 | 100 | 56,84 |
23.12.24 21:46:35 | 100 | 56,84 |
23.12.24 21:46:29 | 100 | 56,84 |
23.12.24 21:46:29 | 100 | 56,84 |
23.12.24 21:45:42 | 100 | 56,82 |
23.12.24 21:44:11 | 100 | 56,78 |