Brookfield Corp
WKN A3D3EV | ISIN CA11271J1075 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.12.24 21:58:24 | 100 | 58,94 |
17.12.24 21:58:24 | 100 | 58,94 |
17.12.24 21:58:23 | 100 | 58,93 |
17.12.24 21:58:22 | 100 | 58,94 |
17.12.24 21:58:18 | 100 | 58,93 |
17.12.24 21:58:16 | 100 | 58,93 |
17.12.24 21:58:10 | 100 | 58,94 |
17.12.24 21:58:03 | 100 | 58,94 |
17.12.24 21:58:03 | 100 | 58,94 |
17.12.24 21:58:03 | 100 | 58,95 |
17.12.24 21:58:01 | 100 | 58,96 |
17.12.24 21:58:01 | 100 | 58,96 |
17.12.24 21:58:01 | 100 | 58,96 |
17.12.24 21:58:00 | 100 | 58,94 |
17.12.24 21:58:00 | 100 | 58,95 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.12.24 21:58:00 | 100 | 58,95 |
17.12.24 21:57:56 | 100 | 58,95 |
17.12.24 21:57:55 | 100 | 58,95 |
17.12.24 21:57:48 | 100 | 58,96 |
17.12.24 21:57:47 | 100 | 58,95 |
17.12.24 21:57:45 | 100 | 58,95 |
17.12.24 21:57:45 | 100 | 58,95 |
17.12.24 21:57:45 | 100 | 58,96 |
17.12.24 21:57:44 | 100 | 58,96 |
17.12.24 21:57:40 | 100 | 58,95 |
17.12.24 21:57:24 | 100 | 58,96 |
17.12.24 21:57:23 | 100 | 58,96 |
17.12.24 21:57:23 | 100 | 58,96 |
17.12.24 21:57:09 | 100 | 58,96 |
17.12.24 21:57:07 | 100 | 58,96 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.12.24 21:57:07 | 100 | 58,96 |
17.12.24 21:57:00 | 100 | 58,98 |
17.12.24 21:57:00 | 100 | 58,97 |
17.12.24 21:57:00 | 100 | 58,97 |
17.12.24 21:56:59 | 100 | 58,94 |
17.12.24 21:56:58 | 100 | 58,94 |
17.12.24 21:56:57 | 100 | 58,94 |
17.12.24 21:56:57 | 100 | 58,94 |
17.12.24 21:56:54 | 100 | 58,95 |
17.12.24 21:56:15 | 100 | 58,92 |
17.12.24 21:56:08 | 100 | 58,91 |
17.12.24 21:56:01 | 194 | 58,90 |
17.12.24 21:55:56 | 100 | 58,84 |
17.12.24 21:55:45 | 100 | 58,86 |
17.12.24 21:55:44 | 100 | 58,87 |