Atlassian Corporation
WKN A3DUN5 | ISIN US0494681010 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 15:30:57 | - | 177,980 |
23.10.24 15:30:44 | - | 178,000 |
23.10.24 15:30:13 | - | 178,020 |
23.10.24 15:30:05 | - | 177,620 |
23.10.24 15:30:03 | - | 177,200 |
23.10.24 15:30:01 | - | 177,060 |
23.10.24 15:29:39 | - | 177,080 |
23.10.24 15:29:38 | - | 177,220 |
23.10.24 15:29:29 | - | 177,060 |
23.10.24 15:29:25 | - | 177,040 |
23.10.24 15:29:24 | - | 176,920 |
23.10.24 15:29:19 | - | 177,040 |
23.10.24 15:29:15 | - | 176,900 |
23.10.24 15:29:11 | - | 176,560 |
23.10.24 15:29:09 | - | 176,820 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 15:29:01 | - | 176,640 |
23.10.24 15:28:59 | - | 177,180 |
23.10.24 15:28:38 | - | 177,080 |
23.10.24 15:28:19 | - | 176,880 |
23.10.24 15:28:02 | - | 177,100 |
23.10.24 15:27:05 | - | 177,240 |
23.10.24 15:23:04 | - | 176,980 |
23.10.24 15:11:49 | - | 177,080 |
23.10.24 14:57:42 | - | 177,180 |
23.10.24 14:48:42 | - | 177,200 |
23.10.24 14:40:25 | - | 177,160 |
23.10.24 14:35:10 | - | 177,260 |
23.10.24 14:34:34 | - | 177,360 |
23.10.24 14:34:03 | - | 177,460 |
23.10.24 14:30:19 | - | 177,560 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 14:18:18 | - | 177,660 |
23.10.24 14:16:26 | - | 177,560 |
23.10.24 13:59:07 | - | 177,460 |
23.10.24 13:59:03 | - | 177,340 |
23.10.24 13:49:54 | - | 177,440 |
23.10.24 13:42:17 | - | 177,340 |
23.10.24 13:36:10 | - | 177,240 |
23.10.24 13:26:19 | - | 177,140 |
23.10.24 13:25:09 | - | 177,240 |
23.10.24 13:18:13 | - | 177,320 |
23.10.24 13:14:42 | - | 177,220 |
23.10.24 13:12:32 | - | 177,320 |
23.10.24 13:11:10 | - | 177,220 |
23.10.24 13:02:11 | - | 177,160 |
23.10.24 12:57:35 | - | 177,060 |