Atlassian Corporation
WKN A3DUN5 | ISIN US0494681010 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 16:31:40 | - | 176,060 |
23.10.24 16:31:24 | - | 176,040 |
23.10.24 16:30:20 | - | 176,220 |
23.10.24 16:30:02 | - | 175,900 |
23.10.24 16:29:51 | - | 175,780 |
23.10.24 16:28:19 | - | 175,860 |
23.10.24 16:27:55 | - | 175,840 |
23.10.24 16:27:51 | - | 175,820 |
23.10.24 16:27:50 | - | 175,900 |
23.10.24 16:27:40 | - | 176,000 |
23.10.24 16:27:35 | - | 175,960 |
23.10.24 16:27:06 | - | 175,880 |
23.10.24 16:26:28 | - | 175,660 |
23.10.24 16:26:18 | - | 175,600 |
23.10.24 16:26:16 | - | 175,540 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 16:24:38 | - | 175,280 |
23.10.24 16:23:21 | - | 175,300 |
23.10.24 16:23:01 | - | 175,340 |
23.10.24 16:22:45 | - | 175,340 |
23.10.24 16:22:43 | - | 175,500 |
23.10.24 16:21:18 | - | 175,500 |
23.10.24 16:21:14 | - | 175,300 |
23.10.24 16:21:05 | - | 175,300 |
23.10.24 16:20:50 | - | 175,280 |
23.10.24 16:20:48 | - | 175,120 |
23.10.24 16:20:37 | - | 175,120 |
23.10.24 16:20:35 | - | 175,040 |
23.10.24 16:20:22 | - | 174,920 |
23.10.24 16:20:13 | - | 174,940 |
23.10.24 16:19:29 | - | 175,040 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 16:18:54 | - | 175,120 |
23.10.24 16:18:52 | - | 175,120 |
23.10.24 16:18:44 | - | 175,080 |
23.10.24 16:18:39 | - | 174,880 |
23.10.24 16:18:28 | - | 174,860 |
23.10.24 16:18:18 | - | 174,800 |
23.10.24 16:17:05 | - | 175,020 |
23.10.24 16:16:26 | - | 175,020 |
23.10.24 16:16:21 | - | 174,880 |
23.10.24 16:15:40 | - | 174,980 |
23.10.24 16:14:42 | - | 175,040 |
23.10.24 16:14:34 | - | 175,100 |
23.10.24 16:13:11 | - | 175,000 |
23.10.24 16:12:59 | - | 175,020 |
23.10.24 16:12:50 | - | 175,200 |