Atlassian Corporation
WKN A3DUN5 | ISIN US0494681010 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 16:00:29 | - | 176,240 |
23.10.24 16:00:21 | - | 176,260 |
23.10.24 16:00:19 | - | 176,260 |
23.10.24 16:00:15 | - | 176,400 |
23.10.24 16:00:07 | - | 176,380 |
23.10.24 16:00:04 | - | 176,400 |
23.10.24 16:00:02 | - | 176,220 |
23.10.24 15:59:50 | - | 176,220 |
23.10.24 15:59:40 | - | 176,400 |
23.10.24 15:59:33 | - | 176,440 |
23.10.24 15:59:14 | - | 176,400 |
23.10.24 15:59:05 | - | 176,420 |
23.10.24 15:58:17 | - | 176,380 |
23.10.24 15:57:30 | - | 176,340 |
23.10.24 15:57:24 | - | 176,340 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 15:57:06 | - | 176,620 |
23.10.24 15:56:00 | - | 176,560 |
23.10.24 15:55:57 | - | 176,720 |
23.10.24 15:54:57 | - | 176,440 |
23.10.24 15:54:56 | - | 176,540 |
23.10.24 15:54:23 | - | 176,440 |
23.10.24 15:54:02 | - | 176,380 |
23.10.24 15:53:51 | - | 176,520 |
23.10.24 15:53:43 | - | 176,360 |
23.10.24 15:51:10 | - | 176,360 |
23.10.24 15:51:08 | - | 176,320 |
23.10.24 15:51:04 | - | 176,500 |
23.10.24 15:50:37 | - | 176,500 |
23.10.24 15:50:22 | - | 176,500 |
23.10.24 15:50:21 | - | 176,580 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 15:50:04 | - | 176,480 |
23.10.24 15:50:02 | - | 176,480 |
23.10.24 15:49:45 | - | 176,180 |
23.10.24 15:49:29 | - | 176,140 |
23.10.24 15:49:11 | - | 175,900 |
23.10.24 15:49:07 | - | 175,880 |
23.10.24 15:49:06 | - | 176,200 |
23.10.24 15:48:14 | - | 176,040 |
23.10.24 15:47:16 | - | 175,920 |
23.10.24 15:47:08 | - | 175,980 |
23.10.24 15:45:35 | - | 175,880 |
23.10.24 15:45:33 | - | 175,880 |
23.10.24 15:45:11 | - | 175,920 |
23.10.24 15:45:00 | - | 175,920 |
23.10.24 15:44:55 | - | 175,980 |