Atlassian Corporation
WKN A3DUN5 | ISIN US0494681010 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 15:46:25 | - | 241,950 |
23.12.24 15:46:23 | - | 242,050 |
23.12.24 15:45:54 | - | 242,550 |
23.12.24 15:45:36 | - | 242,800 |
23.12.24 15:45:27 | - | 242,850 |
23.12.24 15:45:13 | - | 242,750 |
23.12.24 15:45:11 | - | 242,700 |
23.12.24 15:45:10 | - | 242,800 |
23.12.24 15:44:53 | - | 242,700 |
23.12.24 15:44:49 | - | 242,600 |
23.12.24 15:44:42 | - | 242,700 |
23.12.24 15:44:40 | - | 242,550 |
23.12.24 15:44:37 | - | 242,650 |
23.12.24 15:44:25 | - | 242,750 |
23.12.24 15:44:16 | - | 243,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 15:43:33 | - | 243,250 |
23.12.24 15:43:12 | - | 243,150 |
23.12.24 15:42:50 | - | 243,200 |
23.12.24 15:42:48 | - | 243,300 |
23.12.24 15:42:23 | - | 243,450 |
23.12.24 15:42:22 | - | 243,500 |
23.12.24 15:42:12 | - | 243,400 |
23.12.24 15:42:08 | - | 243,300 |
23.12.24 15:41:54 | - | 243,300 |
23.12.24 15:41:52 | - | 243,400 |
23.12.24 15:41:36 | - | 243,200 |
23.12.24 15:41:34 | - | 243,200 |
23.12.24 15:41:28 | - | 243,350 |
23.12.24 15:41:12 | - | 243,350 |
23.12.24 15:40:44 | - | 242,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 15:40:33 | - | 243,000 |
23.12.24 15:40:26 | - | 242,950 |
23.12.24 15:39:57 | - | 243,750 |
23.12.24 15:39:29 | - | 243,150 |
23.12.24 15:39:06 | - | 243,100 |
23.12.24 15:39:03 | - | 243,100 |
23.12.24 15:38:50 | - | 243,150 |
23.12.24 15:38:49 | - | 243,150 |
23.12.24 15:38:48 | - | 243,400 |
23.12.24 15:38:39 | - | 243,500 |
23.12.24 15:38:23 | - | 244,200 |
23.12.24 15:37:51 | - | 244,250 |
23.12.24 15:37:41 | - | 244,150 |
23.12.24 15:37:35 | - | 244,350 |
23.12.24 15:37:12 | - | 245,100 |