Atlassian Corporation
WKN A3DUN5 | ISIN US0494681010 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 18:46:10 | - | 176,220 |
24.10.24 18:44:48 | - | 176,280 |
24.10.24 18:43:00 | - | 176,320 |
24.10.24 18:40:57 | - | 176,280 |
24.10.24 18:39:58 | - | 176,220 |
24.10.24 18:39:56 | - | 176,220 |
24.10.24 18:39:03 | - | 176,300 |
24.10.24 18:38:37 | - | 176,300 |
24.10.24 18:37:03 | - | 176,420 |
24.10.24 18:36:31 | - | 176,420 |
24.10.24 18:34:19 | - | 176,420 |
24.10.24 18:31:58 | - | 176,480 |
24.10.24 18:31:56 | - | 176,420 |
24.10.24 18:31:31 | - | 176,280 |
24.10.24 18:31:30 | - | 176,220 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 18:30:18 | - | 176,200 |
24.10.24 18:30:17 | - | 176,200 |
24.10.24 18:30:16 | - | 176,200 |
24.10.24 18:30:14 | - | 176,080 |
24.10.24 18:30:00 | - | 176,020 |
24.10.24 18:29:13 | - | 176,160 |
24.10.24 18:29:12 | - | 176,100 |
24.10.24 18:29:11 | - | 176,100 |
24.10.24 18:29:09 | - | 175,920 |
24.10.24 18:28:43 | - | 175,640 |
24.10.24 18:28:12 | - | 175,660 |
24.10.24 18:25:25 | - | 175,600 |
24.10.24 18:25:25 | - | 175,460 |
24.10.24 18:25:22 | - | 175,460 |
24.10.24 18:23:33 | - | 175,260 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 18:22:19 | - | 175,220 |
24.10.24 18:21:57 | - | 175,160 |
24.10.24 18:21:54 | - | 175,160 |
24.10.24 18:21:52 | - | 175,140 |
24.10.24 18:21:43 | - | 175,040 |
24.10.24 18:20:24 | - | 174,900 |
24.10.24 18:17:05 | - | 174,920 |
24.10.24 18:12:13 | - | 174,860 |
24.10.24 18:12:11 | - | 174,920 |
24.10.24 18:10:39 | - | 174,860 |
24.10.24 18:09:34 | - | 175,000 |
24.10.24 18:08:13 | - | 175,080 |
24.10.24 18:08:08 | - | 175,080 |
24.10.24 18:06:35 | - | 175,100 |
24.10.24 18:06:21 | - | 175,260 |