Atlassian Corporation
WKN A3DUN5 | ISIN US0494681010 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 16:28:19 | - | 241,800 |
23.12.24 16:28:15 | - | 241,800 |
23.12.24 16:28:06 | - | 241,600 |
23.12.24 16:27:52 | - | 241,650 |
23.12.24 16:27:29 | - | 241,700 |
23.12.24 16:27:11 | - | 241,650 |
23.12.24 16:25:19 | - | 241,600 |
23.12.24 16:25:01 | - | 241,550 |
23.12.24 16:24:35 | - | 241,450 |
23.12.24 16:24:30 | - | 241,550 |
23.12.24 16:24:21 | - | 241,450 |
23.12.24 16:24:18 | - | 241,550 |
23.12.24 16:24:17 | - | 241,700 |
23.12.24 16:24:14 | - | 241,700 |
23.12.24 16:24:07 | - | 241,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 16:24:03 | - | 242,050 |
23.12.24 16:23:46 | - | 242,450 |
23.12.24 16:23:30 | - | 242,250 |
23.12.24 16:23:25 | - | 242,050 |
23.12.24 16:23:15 | - | 242,000 |
23.12.24 16:21:03 | - | 241,900 |
23.12.24 16:20:53 | - | 241,900 |
23.12.24 16:19:38 | - | 241,850 |
23.12.24 16:19:36 | - | 241,950 |
23.12.24 16:19:33 | - | 241,850 |
23.12.24 16:19:32 | - | 241,800 |
23.12.24 16:19:29 | - | 241,850 |
23.12.24 16:19:25 | - | 241,750 |
23.12.24 16:19:23 | - | 241,650 |
23.12.24 16:19:19 | - | 241,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 16:19:16 | - | 241,400 |
23.12.24 16:19:13 | - | 241,600 |
23.12.24 16:19:05 | - | 240,950 |
23.12.24 16:18:58 | - | 240,950 |
23.12.24 16:18:53 | - | 241,050 |
23.12.24 16:18:46 | - | 241,350 |
23.12.24 16:18:44 | - | 241,350 |
23.12.24 16:18:38 | - | 241,500 |
23.12.24 16:18:23 | - | 241,500 |
23.12.24 16:18:19 | - | 241,550 |
23.12.24 16:18:17 | - | 241,500 |
23.12.24 16:18:07 | - | 241,500 |
23.12.24 16:18:06 | - | 241,600 |
23.12.24 16:18:01 | - | 242,250 |
23.12.24 16:17:41 | - | 242,300 |