SCHRODERS PLC LS -,20
WKN A3DRRR | ISIN GB00BP9LHF23 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 12:53:10 | - | 4,230 |
27.09.24 12:52:57 | - | 4,232 |
27.09.24 12:52:26 | - | 4,230 |
27.09.24 12:52:23 | - | 4,232 |
27.09.24 12:51:36 | - | 4,230 |
27.09.24 12:51:34 | - | 4,232 |
27.09.24 12:50:25 | - | 4,230 |
27.09.24 12:50:18 | - | 4,232 |
27.09.24 12:50:16 | - | 4,234 |
27.09.24 12:50:13 | - | 4,232 |
27.09.24 12:50:12 | - | 4,234 |
27.09.24 12:50:04 | - | 4,232 |
27.09.24 12:48:18 | - | 4,230 |
27.09.24 12:48:17 | - | 4,232 |
27.09.24 12:48:01 | - | 4,230 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 12:48:00 | - | 4,234 |
27.09.24 12:47:59 | - | 4,234 |
27.09.24 12:47:58 | - | 4,238 |
27.09.24 12:45:22 | - | 4,240 |
27.09.24 12:42:21 | - | 4,240 |
27.09.24 12:39:21 | - | 4,240 |
27.09.24 12:36:21 | - | 4,240 |
27.09.24 12:33:21 | - | 4,240 |
27.09.24 12:30:21 | - | 4,240 |
27.09.24 12:27:20 | - | 4,240 |
27.09.24 12:24:20 | - | 4,240 |
27.09.24 12:21:20 | - | 4,240 |
27.09.24 12:18:20 | - | 4,240 |
27.09.24 12:15:20 | - | 4,240 |
27.09.24 12:12:19 | - | 4,240 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 12:09:19 | - | 4,240 |
27.09.24 12:06:19 | - | 4,240 |
27.09.24 12:03:19 | - | 4,240 |
27.09.24 12:00:18 | - | 4,240 |
27.09.24 11:57:18 | - | 4,240 |
27.09.24 11:54:18 | - | 4,240 |
27.09.24 11:51:18 | - | 4,240 |
27.09.24 11:48:17 | - | 4,240 |
27.09.24 11:45:17 | - | 4,240 |
27.09.24 11:42:17 | - | 4,240 |
27.09.24 11:39:17 | - | 4,240 |
27.09.24 11:36:17 | - | 4,240 |
27.09.24 11:33:16 | - | 4,240 |
27.09.24 11:30:16 | - | 4,240 |
27.09.24 11:27:16 | - | 4,240 |