SCHRODERS PLC LS -,20
WKN A3DRRR | ISIN GB00BP9LHF23 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 09:00:30 | - | 4,198 |
27.09.24 08:59:14 | - | 4,200 |
27.09.24 08:56:13 | - | 4,200 |
27.09.24 08:53:13 | - | 4,200 |
27.09.24 08:50:13 | - | 4,200 |
27.09.24 08:49:55 | - | 4,198 |
27.09.24 08:49:06 | - | 4,196 |
27.09.24 08:46:06 | - | 4,196 |
27.09.24 08:43:06 | - | 4,196 |
27.09.24 08:43:02 | - | 4,194 |
27.09.24 08:40:01 | - | 4,194 |
27.09.24 08:38:47 | - | 4,196 |
27.09.24 08:37:34 | - | 4,196 |
27.09.24 08:34:33 | - | 4,196 |
27.09.24 08:32:34 | - | 4,194 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 08:29:34 | - | 4,194 |
27.09.24 08:26:34 | - | 4,194 |
27.09.24 08:23:33 | - | 4,194 |
27.09.24 08:23:02 | - | 4,196 |
27.09.24 08:20:14 | - | 4,196 |
27.09.24 08:17:14 | - | 4,196 |
27.09.24 08:14:14 | - | 4,196 |
27.09.24 08:11:13 | - | 4,196 |
27.09.24 08:08:13 | - | 4,196 |
27.09.24 08:05:12 | - | 4,196 |
27.09.24 08:05:10 | - | 4,194 |
27.09.24 08:04:54 | - | 4,196 |
27.09.24 08:04:50 | - | 4,194 |
27.09.24 08:04:01 | - | 4,196 |
27.09.24 08:01:01 | - | 4,196 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 08:00:57 | - | 4,194 |
27.09.24 08:00:57 | - | 4,190 |
27.09.24 07:59:29 | - | 4,190 |
27.09.24 07:56:29 | - | 4,190 |
27.09.24 07:53:28 | - | 4,190 |
27.09.24 07:53:27 | - | 4,184 |
27.09.24 07:53:24 | - | 4,190 |
27.09.24 07:53:21 | - | 4,184 |
27.09.24 07:53:17 | - | 4,190 |
27.09.24 07:53:13 | - | 4,184 |
27.09.24 07:53:01 | - | 4,190 |
27.09.24 07:52:50 | - | 4,184 |
27.09.24 07:50:59 | - | 4,190 |
27.09.24 07:47:59 | - | 4,190 |
27.09.24 07:44:58 | - | 4,190 |