SCHRODERS PLC LS -,20
WKN A3DRRR | ISIN GB00BP9LHF23 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 09:58:07 | - | 4,230 |
27.09.24 09:55:07 | - | 4,230 |
27.09.24 09:52:06 | - | 4,230 |
27.09.24 09:52:04 | - | 4,230 |
27.09.24 09:52:03 | - | 4,228 |
27.09.24 09:51:39 | - | 4,226 |
27.09.24 09:51:18 | - | 4,222 |
27.09.24 09:48:20 | - | 4,220 |
27.09.24 09:45:20 | - | 4,220 |
27.09.24 09:42:20 | - | 4,220 |
27.09.24 09:39:19 | - | 4,220 |
27.09.24 09:36:19 | - | 4,220 |
27.09.24 09:33:19 | - | 4,220 |
27.09.24 09:30:19 | - | 4,220 |
27.09.24 09:27:19 | - | 4,220 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 09:24:19 | - | 4,220 |
27.09.24 09:21:18 | - | 4,220 |
27.09.24 09:21:17 | - | 4,222 |
27.09.24 09:21:17 | - | 4,224 |
27.09.24 09:20:16 | - | 4,224 |
27.09.24 09:20:13 | - | 4,226 |
27.09.24 09:20:12 | - | 4,228 |
27.09.24 09:17:35 | - | 4,230 |
27.09.24 09:17:35 | - | 4,228 |
27.09.24 09:17:34 | - | 4,226 |
27.09.24 09:16:22 | - | 4,224 |
27.09.24 09:15:13 | - | 4,224 |
27.09.24 09:15:12 | - | 4,222 |
27.09.24 09:15:12 | - | 4,220 |
27.09.24 09:13:05 | - | 4,218 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 09:10:04 | - | 4,218 |
27.09.24 09:10:02 | - | 4,216 |
27.09.24 09:10:01 | - | 4,214 |
27.09.24 09:10:01 | - | 4,212 |
27.09.24 09:08:17 | - | 4,208 |
27.09.24 09:05:16 | - | 4,208 |
27.09.24 09:05:15 | - | 4,208 |
27.09.24 09:05:14 | - | 4,208 |
27.09.24 09:05:07 | - | 4,208 |
27.09.24 09:02:06 | - | 4,208 |
27.09.24 09:02:00 | - | 4,204 |
27.09.24 09:01:56 | - | 4,208 |
27.09.24 09:01:54 | - | 4,206 |
27.09.24 09:01:53 | - | 4,206 |
27.09.24 09:01:25 | - | 4,200 |