SCHRODERS PLC LS -,20
WKN A3DRRR | ISIN GB00BP9LHF23 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 10:54:10 | - | 4,242 |
27.09.24 10:54:09 | - | 4,244 |
27.09.24 10:54:07 | - | 4,246 |
27.09.24 10:51:06 | - | 4,246 |
27.09.24 10:51:04 | - | 4,250 |
27.09.24 10:51:03 | - | 4,254 |
27.09.24 10:49:30 | - | 4,258 |
27.09.24 10:46:30 | - | 4,258 |
27.09.24 10:43:29 | - | 4,258 |
27.09.24 10:40:29 | - | 4,258 |
27.09.24 10:40:28 | - | 4,256 |
27.09.24 10:40:28 | - | 4,254 |
27.09.24 10:39:01 | - | 4,250 |
27.09.24 10:38:45 | - | 4,248 |
27.09.24 10:35:45 | - | 4,248 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 10:32:45 | - | 4,248 |
27.09.24 10:29:45 | - | 4,248 |
27.09.24 10:26:45 | - | 4,248 |
27.09.24 10:23:45 | - | 4,248 |
27.09.24 10:20:44 | - | 4,248 |
27.09.24 10:17:44 | - | 4,248 |
27.09.24 10:14:44 | - | 4,248 |
27.09.24 10:11:44 | - | 4,248 |
27.09.24 10:08:44 | - | 4,248 |
27.09.24 10:05:43 | - | 4,248 |
27.09.24 10:05:41 | - | 4,246 |
27.09.24 10:03:18 | - | 4,240 |
27.09.24 10:00:17 | - | 4,240 |
27.09.24 10:00:14 | - | 4,238 |
27.09.24 10:00:14 | - | 4,234 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 09:58:07 | - | 4,230 |
27.09.24 09:55:07 | - | 4,230 |
27.09.24 09:52:06 | - | 4,230 |
27.09.24 09:52:04 | - | 4,230 |
27.09.24 09:52:03 | - | 4,228 |
27.09.24 09:51:39 | - | 4,226 |
27.09.24 09:51:18 | - | 4,222 |
27.09.24 09:48:20 | - | 4,220 |
27.09.24 09:45:20 | - | 4,220 |
27.09.24 09:42:20 | - | 4,220 |
27.09.24 09:39:19 | - | 4,220 |
27.09.24 09:36:19 | - | 4,220 |
27.09.24 09:33:19 | - | 4,220 |
27.09.24 09:30:19 | - | 4,220 |
27.09.24 09:27:19 | - | 4,220 |