SCHRODERS PLC LS -,20
WKN A3DRRR | ISIN GB00BP9LHF23 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 13:10:26 | - | 4,226 |
27.09.24 13:10:11 | - | 4,228 |
27.09.24 13:10:01 | - | 4,226 |
27.09.24 13:09:43 | - | 4,224 |
27.09.24 13:09:34 | - | 4,226 |
27.09.24 13:07:09 | - | 4,224 |
27.09.24 13:05:07 | - | 4,224 |
27.09.24 13:02:07 | - | 4,224 |
27.09.24 13:01:59 | - | 4,222 |
27.09.24 13:01:57 | - | 4,222 |
27.09.24 13:01:48 | - | 4,222 |
27.09.24 13:01:47 | - | 4,222 |
27.09.24 13:01:40 | - | 4,222 |
27.09.24 13:01:36 | - | 4,222 |
27.09.24 13:01:28 | - | 4,222 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 13:01:27 | - | 4,222 |
27.09.24 13:01:10 | - | 4,222 |
27.09.24 13:01:07 | - | 4,222 |
27.09.24 13:00:50 | - | 4,222 |
27.09.24 13:00:47 | - | 4,222 |
27.09.24 13:00:46 | - | 4,222 |
27.09.24 13:00:41 | - | 4,224 |
27.09.24 13:00:40 | - | 4,224 |
27.09.24 12:59:02 | - | 4,226 |
27.09.24 12:58:56 | - | 4,228 |
27.09.24 12:58:54 | - | 4,228 |
27.09.24 12:57:22 | - | 4,226 |
27.09.24 12:57:17 | - | 4,226 |
27.09.24 12:57:15 | - | 4,226 |
27.09.24 12:57:13 | - | 4,228 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 12:54:26 | - | 4,230 |
27.09.24 12:54:23 | - | 4,232 |
27.09.24 12:53:22 | - | 4,230 |
27.09.24 12:53:12 | - | 4,232 |
27.09.24 12:53:10 | - | 4,230 |
27.09.24 12:52:57 | - | 4,232 |
27.09.24 12:52:26 | - | 4,230 |
27.09.24 12:52:23 | - | 4,232 |
27.09.24 12:51:36 | - | 4,230 |
27.09.24 12:51:34 | - | 4,232 |
27.09.24 12:50:25 | - | 4,230 |
27.09.24 12:50:18 | - | 4,232 |
27.09.24 12:50:16 | - | 4,234 |
27.09.24 12:50:13 | - | 4,232 |
27.09.24 12:50:12 | - | 4,234 |