WATCH.O.SWITZ.GR.LS-,0125
WKN A2PLJE | ISIN GB00BJDQQ870 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 10:35:27 | - | 4,960 |
25.09.24 10:32:27 | - | 4,960 |
25.09.24 10:29:26 | - | 4,960 |
25.09.24 10:28:40 | - | 4,980 |
25.09.24 10:25:39 | - | 4,980 |
25.09.24 10:22:39 | - | 4,980 |
25.09.24 10:21:14 | - | 4,960 |
25.09.24 10:18:13 | - | 4,960 |
25.09.24 10:15:13 | - | 4,960 |
25.09.24 10:12:13 | - | 4,960 |
25.09.24 10:09:13 | - | 4,960 |
25.09.24 10:06:12 | - | 4,960 |
25.09.24 10:04:52 | - | 4,980 |
25.09.24 10:03:39 | - | 4,960 |
25.09.24 10:00:38 | - | 4,960 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 09:57:38 | - | 4,960 |
25.09.24 09:57:23 | - | 4,940 |
25.09.24 09:57:22 | - | 4,940 |
25.09.24 09:57:20 | - | 4,920 |
25.09.24 09:57:20 | - | 4,940 |
25.09.24 09:55:27 | - | 4,940 |
25.09.24 09:53:53 | - | 4,940 |
25.09.24 09:50:52 | - | 4,940 |
25.09.24 09:50:00 | - | 4,960 |
25.09.24 09:47:28 | - | 4,940 |
25.09.24 09:47:24 | - | 4,940 |
25.09.24 09:47:22 | - | 4,960 |
25.09.24 09:47:21 | - | 4,940 |
25.09.24 09:47:18 | - | 4,940 |
25.09.24 09:45:02 | - | 4,940 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 09:42:02 | - | 4,940 |
25.09.24 09:39:01 | - | 4,940 |
25.09.24 09:38:36 | - | 4,940 |
25.09.24 09:35:36 | - | 4,940 |
25.09.24 09:35:08 | - | 4,920 |
25.09.24 09:32:08 | - | 4,920 |
25.09.24 09:31:47 | - | 4,940 |
25.09.24 09:31:02 | - | 4,920 |
25.09.24 09:30:49 | - | 4,940 |
25.09.24 09:30:46 | - | 4,920 |
25.09.24 09:28:52 | - | 4,940 |
25.09.24 09:26:15 | - | 4,920 |
25.09.24 09:25:57 | - | 4,900 |
25.09.24 09:25:56 | - | 4,880 |
25.09.24 09:24:24 | - | 4,860 |