WATCH.O.SWITZ.GR.LS-,0125
WKN A2PLJE | ISIN GB00BJDQQ870 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 09:35:36 | - | 4,940 |
25.09.24 09:35:08 | - | 4,920 |
25.09.24 09:32:08 | - | 4,920 |
25.09.24 09:31:47 | - | 4,940 |
25.09.24 09:31:02 | - | 4,920 |
25.09.24 09:30:49 | - | 4,940 |
25.09.24 09:30:46 | - | 4,920 |
25.09.24 09:28:52 | - | 4,940 |
25.09.24 09:26:15 | - | 4,920 |
25.09.24 09:25:57 | - | 4,900 |
25.09.24 09:25:56 | - | 4,880 |
25.09.24 09:24:24 | - | 4,860 |
25.09.24 09:21:24 | - | 4,860 |
25.09.24 09:18:24 | - | 4,860 |
25.09.24 09:15:23 | - | 4,860 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 09:12:23 | - | 4,860 |
25.09.24 09:10:14 | - | 4,860 |
25.09.24 09:10:10 | - | 4,840 |
25.09.24 09:10:05 | - | 4,840 |
25.09.24 09:10:05 | - | 4,820 |
25.09.24 09:08:07 | - | 4,820 |
25.09.24 09:05:07 | - | 4,820 |
25.09.24 09:02:06 | - | 4,820 |
25.09.24 09:02:00 | - | 4,800 |
25.09.24 09:00:47 | - | 4,820 |
25.09.24 09:00:46 | - | 4,800 |
25.09.24 09:00:30 | - | 4,780 |
25.09.24 08:59:01 | - | 4,780 |
25.09.24 08:57:52 | - | 4,780 |
25.09.24 08:54:51 | - | 4,780 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 08:53:17 | - | 4,800 |
25.09.24 08:50:16 | - | 4,800 |
25.09.24 08:47:16 | - | 4,800 |
25.09.24 08:44:16 | - | 4,800 |
25.09.24 08:41:16 | - | 4,800 |
25.09.24 08:38:15 | - | 4,800 |
25.09.24 08:35:15 | - | 4,800 |
25.09.24 08:32:15 | - | 4,800 |
25.09.24 08:29:14 | - | 4,800 |
25.09.24 08:26:14 | - | 4,800 |
25.09.24 08:23:14 | - | 4,800 |
25.09.24 08:20:14 | - | 4,800 |
25.09.24 08:17:13 | - | 4,800 |
25.09.24 08:14:13 | - | 4,800 |
25.09.24 08:11:13 | - | 4,800 |